RCADE Historical Data

RCADE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000417
+10.64%
$4.5 million $857,821
Sep 23, 2025 $0.000375
-9.15%
$4.08 million $921,153
Sep 22, 2025 $0.000411
-22.15%
$4.46 million $1.24 million
Sep 21, 2025 $0.000521
+4.54%
$5.69 million $1.47 million
Sep 20, 2025 $0.000511
+30.06%
$5.38 million $2.81 million
Sep 19, 2025 $0.000384
+1.36%
$4.22 million $1.09 million
Sep 18, 2025 $0.000373
+10.03%
$4.09 million $1.07 million
Sep 17, 2025 $0.000351
-11.40%
$3.67 million $1.03 million
Sep 16, 2025 $0.000415
+42.62%
$4.29 million $1.1 million
Sep 15, 2025 $0.000293
-7.62%
$3.17 million $899,059
Sep 14, 2025 $0.000313
-3.42%
$3.43 million $912,456
Sep 13, 2025 $0.000324
-3.59%
$3.5 million $925,196
Sep 12, 2025 $0.000336
+5.27%
$3.64 million $950,729
Sep 11, 2025 $0.000319
-1.05%
$3.45 million $902,743
Sep 10, 2025 $0.000324
-3.40%
$3.5 million $920,072
Sep 9, 2025 $0.000335
+3.17%
$3.23 million $893,758
Sep 8, 2025 $0.000325
-3.32%
$3.13 million $912,165
Sep 7, 2025 $0.000336
+0.48%
$3.23 million $1.02 million
Sep 6, 2025 $0.000334
-14.21%
$3.22 million $1.19 million
Sep 5, 2025 $0.00039
-4.72%
$3.75 million $1.07 million
Sep 4, 2025 $0.000399
+2.62%
$3.94 million $1.11 million
Sep 3, 2025 $0.000387
-3.86%
$3.74 million $1.01 million
Sep 2, 2025 $0.0004
+3.38%
$3.87 million $1.06 million
Sep 1, 2025 $0.000387
-15.60%
$3.73 million $1.1 million
Aug 31, 2025 $0.000498
+22.06%
$4.42 million $1.69 million
Aug 30, 2025 $0.000409
+5.81%
$3.93 million $1.4 million
Aug 29, 2025 $0.000386
-11.11%
$3.72 million $1.04 million
Aug 28, 2025 $0.000435
+3.13%
$4.19 million $1.13 million
Aug 27, 2025 $0.000423
-6.68%
$4.06 million $1.06 million
Aug 26, 2025 $0.000461
+7.41%
$4.36 million $1.05 million
Aug 25, 2025 $0.000435
-17.77%
$4.13 million $1.18 million
Aug 24, 2025 $0.000527
-5.37%
$5.09 million $1.11 million
Aug 23, 2025 $0.000563
-9.10%
$5.36 million $1.31 million
Aug 22, 2025 $0.000601
-0.17%
$5.97 million $1.18 million
Aug 21, 2025 $0.000605
-3.15%
$5.79 million $1.08 million
Aug 20, 2025 $0.000621
+3.18%
$6.02 million $1.11 million
Aug 19, 2025 $0.000604
-3.60%
$5.8 million $1.19 million
Aug 18, 2025 $0.000626
-9.50%
$6.03 million $1.29 million
Aug 17, 2025 $0.000692
+2.45%
$6.67 million $1.36 million
Aug 16, 2025 $0.000676
-5.14%
$6.51 million $1.29 million
Aug 15, 2025 $0.000712
+13.14%
$6.86 million $1.71 million
Aug 14, 2025 $0.000629
-17.50%
$6.06 million $1.46 million
Aug 13, 2025 $0.000762
-17.41%
$7.34 million $2.42 million
Aug 12, 2025 $0.000923
+30.01%
$7.66 million $4.33 million
Aug 11, 2025 $0.00071
+14.15%
$5.89 million $2.08 million
Aug 10, 2025 $0.000621
+13.75%
$5.16 million $1.46 million
Aug 9, 2025 $0.000546
+3.77%
$4.53 million $1.2 million
Aug 8, 2025 $0.000526
-6.57%
$4.37 million $1.23 million
Aug 7, 2025 $0.000563
-6.62%
$4.68 million $1.31 million
Aug 6, 2025 $0.000603
+15.42%
$5 million $2.45 million