Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 PM $0.000075
-6.89%
$23.09 million $1.34 million
Oct 20, 8 PM $0.0000803
-1.09%
$24.71 million $1.3 million
Oct 20, 7 PM $0.0000808
+2.98%
$24.87 million $1.28 million
Oct 20, 6 PM $0.0000789
-1.09%
$24.26 million $1.25 million
Oct 20, 5 PM $0.0000797
+0.76%
$24.53 million $1.24 million
Oct 20, 4 PM $0.0000807
+7.24%
$24.84 million $1.23 million
Oct 20, 3 PM $0.000075
+2.03%
$23.09 million $1.18 million
Oct 20, 2 PM $0.0000736
+2.16%
$22.63 million $1.16 million
Oct 20, 1 PM $0.0000723
-5.51%
$22.23 million $1.15 million
Oct 20, 12 PM $0.0000765
+7.14%
$23.53 million $1.11 million
Oct 20, 11 AM $0.0000716
-4.99%
$22.02 million $1.07 million
Oct 20, 10 AM $0.0000753
-3.91%
$23.16 million $1.04 million
Oct 20, 9 AM $0.0000794
-2.72%
$24.42 million $948,523
Oct 20, 8 AM $0.0000814
+3.85%
$25.05 million $922,366
Oct 20, 7 AM $0.0000789
+21.67%
$24.29 million $863,743
Oct 20, 6 AM $0.0000642
-0.04%
$19.74 million $654,293
Oct 20, 5 AM $0.0000643
-2.30%
$19.77 million $649,288
Oct 20, 4 AM $0.0000657
+0.99%
$20.23 million $632,295
Oct 20, 3 AM $0.0000655
+1.27%
$20.17 million $620,594
Oct 20, 2 AM $0.000062
-7.69%
$18.88 million $604,277
Oct 20, 1 AM $0.000071
+13.51%
$21.62 million $456,491
Oct 20, 12 AM $0.0000625
+1.15%
$19.01 million $278,387
Oct 19, 11 PM $0.000061
+6.58%
$18.58 million $265,725
Oct 19, 10 PM $0.0000571
+7.63%
$17.38 million $233,072
Oct 19, 9 PM $0.0000526
+0.37%
$16 million $71,129
Oct 19, 8 PM $0.000053
+0.75%
$16.12 million $68,780
Oct 19, 7 PM $0.0000534
+0.24%
$16.25 million $73,757
Oct 19, 6 PM $0.000053
+0.55%
$16.14 million $88,917
Oct 19, 5 PM $0.000053
+0.62%
$16.14 million $98,816
Oct 19, 4 PM $0.0000527
+0.33%
$16.05 million $103,497
Oct 19, 3 PM $0.0000526
-0.83%
$16.01 million $105,139
Oct 19, 2 PM $0.000053
+0.72%
$16.15 million $120,400
Oct 19, 1 PM $0.0000529
+0.07%
$16.09 million $122,540
Oct 19, 12 PM $0.0000527
+3.57%
$16.03 million $127,636
Oct 19, 11 AM $0.0000506
+0.03%
$15.4 million $113,148
Oct 19, 10 AM $0.0000517
-0.62%
$15.73 million $110,321
Oct 19, 9 AM $0.0000521
+0.08%
$15.85 million $111,257
Oct 19, 8 AM $0.0000521
+0.05%
$15.84 million $114,048
Oct 19, 7 AM $0.0000521
-0.32%
$15.85 million $116,489
Oct 19, 6 AM $0.0000522
+0.27%
$15.89 million $117,057
Oct 19, 5 AM $0.000052
+0.01%
$15.84 million $130,722
Oct 19, 4 AM $0.0000522
+0.71%
$15.89 million $132,082
Oct 19, 3 AM $0.0000521
+0.10%
$15.86 million $134,258
Oct 19, 2 AM $0.0000517
+0.52%
$15.74 million $137,866
Oct 19, 1 AM $0.0000515
+1.82%
$15.66 million $138,329
Oct 19, 12 AM $0.0000508
-0.65%
$15.46 million $131,679
Oct 18, 11 PM $0.0000511
+1.15%
$15.56 million $133,259
Oct 18, 10 PM $0.0000506
+1.44%
$15.4 million $137,261
Oct 18, 9 PM $0.0000497
-3.03%
$15.14 million $137,998
Oct 18, 8 PM $0.0000512
+0.41%
$15.57 million $123,364