FUZZY Historical Data

FUZZY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0000417
-1.59%
$ 12.59 million $ 44,895
Aug 11, 5 PM $ 0.0000422
+0.95%
$ 12.76 million $ 61,772
Aug 11, 4 PM $ 0.0000418
-0.47%
$ 12.63 million $ 60,024
Aug 11, 3 PM $ 0.0000415
+0.60%
$ 12.53 million $ 60,119
Aug 11, 2 PM $ 0.0000411
-2.71%
$ 12.43 million $ 57,455
Aug 11, 1 PM $ 0.0000417
-0.44%
$ 12.61 million $ 57,111
Aug 11, 12 PM $ 0.0000419
-1.07%
$ 12.65 million $ 55,417
Aug 11, 11 AM $ 0.0000423
-0.16%
$ 12.79 million $ 57,160
Aug 11, 10 AM $ 0.0000423
+0.58%
$ 12.78 million $ 56,423
Aug 11, 9 AM $ 0.0000419
+0.08%
$ 12.64 million $ 55,493
Aug 11, 8 AM $ 0.0000418
-0.19%
$ 12.63 million $ 55,688
Aug 11, 7 AM $ 0.0000418
-0.26%
$ 12.64 million $ 53,466
Aug 11, 6 AM $ 0.0000419
-2.14%
$ 12.65 million $ 53,687
Aug 11, 5 AM $ 0.0000429
+1.26%
$ 12.95 million $ 54,053
Aug 11, 4 AM $ 0.0000423
-0.04%
$ 12.79 million $ 54,167
Aug 11, 3 AM $ 0.0000423
-1.34%
$ 12.79 million $ 54,389
Aug 11, 2 AM $ 0.0000429
+1.14%
$ 12.96 million $ 54,973
Aug 11, 1 AM $ 0.000043
+0.33%
$ 12.98 million $ 55,518
Aug 11, 12 AM $ 0.0000428
+0.19%
$ 12.94 million $ 56,420
Aug 10, 11 PM $ 0.0000428
+1.46%
$ 12.93 million $ 55,627
Aug 10, 10 PM $ 0.0000422
+1.15%
$ 12.75 million $ 55,604
Aug 10, 9 PM $ 0.0000416
+0.59%
$ 12.55 million $ 43,611
Aug 10, 8 PM $ 0.0000419
+0.95%
$ 12.66 million $ 41,122
Aug 10, 7 PM $ 0.0000413
+0.16%
$ 12.49 million $ 35,355
Aug 10, 6 PM $ 0.0000413
-3.39%
$ 12.47 million $ 33,050
Aug 10, 5 PM $ 0.0000427
+0.19%
$ 12.9 million $ 14,758
Aug 10, 4 PM $ 0.0000427
-0.98%
$ 12.89 million $ 15,090
Aug 10, 3 PM $ 0.0000425
-1.75%
$ 12.83 million $ 16,100
Aug 10, 2 PM $ 0.0000433
+1.49%
$ 13.08 million $ 17,087
Aug 10, 1 PM $ 0.0000425
-1.58%
$ 12.85 million $ 15,530
Aug 10, 12 PM $ 0.0000432
-2.03%
$ 13.06 million $ 14,818
Aug 10, 11 AM $ 0.0000441
+1.52%
$ 13.32 million $ 13,110
Aug 10, 10 AM $ 0.0000435
-1.23%
$ 13.13 million $ 14,100
Aug 10, 9 AM $ 0.000044
-0.27%
$ 13.29 million $ 14,097
Aug 10, 8 AM $ 0.0000441
+0.29%
$ 13.33 million $ 13,865
Aug 10, 7 AM $ 0.0000443
-0.02%
$ 13.39 million $ 12,257
Aug 10, 6 AM $ 0.0000443
+0.21%
$ 13.4 million $ 12,217
Aug 10, 5 AM $ 0.0000442
+1.82%
$ 13.37 million $ 11,924
Aug 10, 4 AM $ 0.0000434
-1.43%
$ 13.11 million $ 11,623
Aug 10, 3 AM $ 0.000044
-0.19%
$ 13.3 million $ 11,256
Aug 10, 2 AM $ 0.0000437
-1.73%
$ 13.19 million $ 10,675
Aug 10, 1 AM $ 0.0000445
+0.94%
$ 13.45 million $ 10,131
Aug 10, 12 AM $ 0.0000445
+0.24%
$ 13.43 million $ 9,126
Aug 9, 11 PM $ 0.0000437
-2.14%
$ 13.21 million $ 9,150
Aug 9, 10 PM $ 0.000044
-1.96%
$ 13.31 million $ 8,812
Aug 9, 9 PM $ 0.0000444
+0.27%
$ 13.42 million $ 8,595
Aug 9, 8 PM $ 0.0000443
-1.26%
$ 13.39 million $ 8,772
Aug 9, 7 PM $ 0.0000449
+1.51%
$ 13.56 million $ 8,672
Aug 9, 6 PM $ 0.0000442
-1.59%
$ 13.35 million $ 8,838
Aug 9, 5 PM $ 0.0000449
+0.47%
$ 13.56 million $ 8,779