FUZZY Historical Data

FUZZY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000394
+0.59%
$ 11.92 million $ 38,994
Jun 17, 7 PM $ 0.0000392
-2.70%
$ 11.87 million $ 39,102
Jun 17, 6 PM $ 0.0000403
-0.54%
$ 12.2 million $ 38,501
Jun 17, 5 PM $ 0.0000402
+0.60%
$ 12.18 million $ 37,310
Jun 17, 4 PM $ 0.0000403
+1.48%
$ 12.2 million $ 34,038
Jun 17, 3 PM $ 0.0000394
+0.88%
$ 11.95 million $ 30,338
Jun 17, 2 PM $ 0.0000396
+0.00%
$ 12 million $ 28,993
Jun 17, 1 PM $ 0.0000396
+1.31%
$ 12 million $ 28,774
Jun 17, 12 PM $ 0.0000391
+0.22%
$ 11.84 million $ 28,170
Jun 17, 11 AM $ 0.0000389
+0.01%
$ 11.8 million $ 26,376
Jun 17, 10 AM $ 0.0000393
+0.53%
$ 11.9 million $ 26,252
Jun 17, 9 AM $ 0.0000391
-0.68%
$ 11.86 million $ 24,222
Jun 17, 8 AM $ 0.0000392
-0.67%
$ 11.87 million $ 24,360
Jun 17, 7 AM $ 0.0000398
-0.22%
$ 12.06 million $ 24,501
Jun 17, 6 AM $ 0.0000399
-0.45%
$ 12.08 million $ 24,258
Jun 17, 5 AM $ 0.0000398
+0.21%
$ 12.06 million $ 24,791
Jun 17, 4 AM $ 0.0000398
+0.40%
$ 12.05 million $ 25,330
Jun 17, 3 AM $ 0.0000396
-0.10%
$ 11.99 million $ 23,469
Jun 17, 2 AM $ 0.0000394
-0.28%
$ 11.93 million $ 23,922
Jun 17, 1 AM $ 0.0000392
+0.05%
$ 11.88 million $ 24,091
Jun 17, 12 AM $ 0.0000392
+0.96%
$ 11.87 million $ 24,638
Jun 16, 11 PM $ 0.0000389
-0.05%
$ 11.79 million $ 17,842
Jun 16, 10 PM $ 0.0000387
-0.67%
$ 11.72 million $ 22,616
Jun 16, 9 PM $ 0.0000385
-1.46%
$ 11.66 million $ 20,022
Jun 16, 8 PM $ 0.0000388
+0.60%
$ 11.75 million $ 24,075
Jun 16, 7 PM $ 0.0000386
-0.52%
$ 11.69 million $ 23,920
Jun 16, 6 PM $ 0.0000388
+0.39%
$ 11.76 million $ 26,249
Jun 16, 5 PM $ 0.0000384
-0.71%
$ 11.64 million $ 28,594
Jun 16, 4 PM $ 0.0000384
-0.12%
$ 11.62 million $ 33,943
Jun 16, 3 PM $ 0.0000384
+0.96%
$ 11.65 million $ 36,241
Jun 16, 2 PM $ 0.0000381
-1.36%
$ 11.54 million $ 35,012
Jun 16, 1 PM $ 0.0000387
-1.00%
$ 11.73 million $ 35,766
Jun 16, 12 PM $ 0.0000393
+0.56%
$ 11.91 million $ 34,237
Jun 16, 11 AM $ 0.0000391
+0.06%
$ 11.84 million $ 37,138
Jun 16, 10 AM $ 0.0000391
-0.29%
$ 11.84 million $ 37,055
Jun 16, 9 AM $ 0.000039
-0.83%
$ 11.81 million $ 36,658
Jun 16, 8 AM $ 0.0000394
+0.51%
$ 11.93 million $ 36,812
Jun 16, 7 AM $ 0.0000391
-0.17%
$ 11.86 million $ 37,030
Jun 16, 6 AM $ 0.0000391
+0.98%
$ 11.85 million $ 36,810
Jun 16, 5 AM $ 0.0000383
-0.58%
$ 11.62 million $ 36,741
Jun 16, 4 AM $ 0.0000386
+0.16%
$ 11.7 million $ 35,148
Jun 16, 3 AM $ 0.000039
+0.68%
$ 11.8 million $ 36,807
Jun 16, 2 AM $ 0.0000384
-0.89%
$ 11.64 million $ 35,969
Jun 16, 1 AM $ 0.0000388
+3.02%
$ 11.76 million $ 36,164
Jun 16, 12 AM $ 0.0000387
+0.23%
$ 11.73 million $ 40,299
Jun 15, 11 PM $ 0.0000384
-0.44%
$ 11.63 million $ 39,820
Jun 15, 10 PM $ 0.0000387
-0.49%
$ 11.72 million $ 35,203
Jun 15, 9 PM $ 0.0000385
-1.05%
$ 11.68 million $ 36,970
Jun 15, 8 PM $ 0.0000399
+1.03%
$ 12.07 million $ 33,704
Jun 15, 7 PM $ 0.0000396
-0.56%
$ 11.99 million $ 32,758