FUZZY Historical Data

FUZZY Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0000364
+0.00%
$ 11.04 million $ 29,549
9:56 AM $ 0.0000365
+0.00%
$ 11.06 million $ 29,680
9:41 AM $ 0.0000365
+0.00%
$ 11.05 million $ 29,808
9:26 AM $ 0.0000363
+0.00%
$ 10.99 million $ 29,832
9:11 AM $ 0.0000366
+0.00%
$ 11.07 million $ 30,192
8:56 AM $ 0.0000364
+0.00%
$ 11.04 million $ 30,273
8:41 AM $ 0.0000366
+0.00%
$ 11.1 million $ 30,333
8:26 AM $ 0.0000365
+0.00%
$ 11.07 million $ 30,419
8:11 AM $ 0.0000365
+0.00%
$ 11.07 million $ 30,379
7:56 AM $ 0.0000363
+0.00%
$ 11 million $ 30,370
7:41 AM $ 0.0000365
+0.00%
$ 11.07 million $ 30,052
7:26 AM $ 0.0000365
+0.00%
$ 11.05 million $ 29,904
7:11 AM $ 0.0000367
+0.00%
$ 11.12 million $ 29,866
6:56 AM $ 0.0000367
+0.00%
$ 11.11 million $ 29,896
6:41 AM $ 0.0000366
+0.00%
$ 11.1 million $ 29,847
6:26 AM $ 0.000037
+0.00%
$ 11.2 million $ 30,336
6:11 AM $ 0.0000369
+0.00%
$ 11.19 million $ 30,061
5:56 AM $ 0.0000371
+0.00%
$ 11.24 million $ 29,846
5:41 AM $ 0.0000371
+0.00%
$ 11.24 million $ 29,604
5:26 AM $ 0.0000372
+0.00%
$ 11.27 million $ 29,605
5:11 AM $ 0.0000372
+0.00%
$ 11.27 million $ 29,909
4:56 AM $ 0.000037
+0.00%
$ 11.21 million $ 32,126
4:41 AM $ 0.000037
+0.00%
$ 11.21 million $ 32,065
4:26 AM $ 0.0000372
+0.00%
$ 11.26 million $ 32,249
4:11 AM $ 0.0000374
+0.00%
$ 11.34 million $ 32,962
3:56 AM $ 0.0000372
+0.00%
$ 11.26 million $ 33,139
3:41 AM $ 0.0000373
+0.00%
$ 11.3 million $ 33,121
3:26 AM $ 0.0000375
+0.00%
$ 11.35 million $ 32,990
3:11 AM $ 0.0000374
+0.00%
$ 11.34 million $ 33,175
2:56 AM $ 0.0000377
+0.00%
$ 11.42 million $ 32,848
2:41 AM $ 0.0000373
+0.00%
$ 11.3 million $ 32,814
2:26 AM $ 0.0000375
+0.00%
$ 11.37 million $ 32,134
2:11 AM $ 0.0000375
+0.00%
$ 11.36 million $ 31,701
1:56 AM $ 0.0000374
+0.00%
$ 11.32 million $ 31,712
1:41 AM $ 0.0000372
+0.00%
$ 11.26 million $ 31,856
1:26 AM $ 0.0000372
+0.00%
$ 11.26 million $ 31,525
1:11 AM $ 0.0000374
+0.00%
$ 11.33 million $ 31,537
12:56 AM $ 0.0000377
+0.00%
$ 11.42 million $ 32,117
12:41 AM $ 0.0000371
+0.00%
$ 11.23 million $ 31,864
12:26 AM $ 0.0000373
+0.00%
$ 11.29 million $ 32,353
12:11 AM $ 0.0000376
+0.00%
$ 11.39 million $ 32,270
11:56 PM $ 0.0000375
+0.00%
$ 11.36 million $ 32,298
11:41 PM $ 0.0000375
+0.00%
$ 11.36 million $ 32,347
11:26 PM $ 0.0000375
+0.00%
$ 11.36 million $ 32,325
11:11 PM $ 0.0000376
+0.00%
$ 11.41 million $ 32,313
10:56 PM $ 0.0000374
+0.00%
$ 11.32 million $ 31,928
10:41 PM $ 0.0000376
+0.00%
$ 11.4 million $ 31,929
10:26 PM $ 0.0000376
+0.00%
$ 11.39 million $ 31,931
10:11 PM $ 0.0000376
+0.00%
$ 11.38 million $ 33,090
Download