OKB Historical Data

OKB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 51.27
+3.56%
$ 3.08 billion $ 4.67 million
Jan 14, 2025 $ 49.52
+4.93%
$ 2.97 billion $ 5.44 million
Jan 13, 2025 $ 47.16
-1.42%
$ 2.83 billion $ 5.32 million
Jan 12, 2025 $ 47.84
+0.64%
$ 2.87 billion $ 1.66 million
Jan 11, 2025 $ 47.52
-0.97%
$ 2.85 billion $ 1.69 million
Jan 10, 2025 $ 47.99
+2.73%
$ 2.88 billion $ 3.28 million
Jan 9, 2025 $ 46.69
-0.18%
$ 2.8 billion $ 3.96 million
Jan 8, 2025 $ 46.8
-3.43%
$ 2.81 billion $ 6.93 million
Jan 7, 2025 $ 48.54
-4.09%
$ 2.91 billion $ 4.95 million
Jan 6, 2025 $ 50.61
+0.60%
$ 3.04 billion $ 4.17 million
Jan 5, 2025 $ 50.31
-1.21%
$ 3.02 billion $ 3.46 million
Jan 4, 2025 $ 50.93
+0.37%
$ 3.06 billion $ 4.44 million
Jan 3, 2025 $ 50.74
+1.77%
$ 3.04 billion $ 6.12 million
Jan 2, 2025 $ 49.85
+2.72%
$ 2.99 billion $ 5.4 million
Jan 1, 2025 $ 48.53
-1.28%
$ 2.91 billion $ 4.15 million
Dec 31, 2024 $ 49.16
-1.60%
$ 2.95 billion $ 4.89 million
Dec 30, 2024 $ 49.96
-0.33%
$ 3 billion $ 5.97 million
Dec 29, 2024 $ 50.12
-5.65%
$ 3.01 billion $ 9.45 million
Dec 28, 2024 $ 53.13
+1.72%
$ 3.19 billion $ 15.77 million
Dec 27, 2024 $ 52.23
+4.01%
$ 3.13 billion $ 10.06 million
Dec 26, 2024 $ 50.22
+5.12%
$ 3.01 billion $ 23.66 million
Dec 25, 2024 $ 47.77
+0.84%
$ 2.87 billion $ 3.41 million
Dec 24, 2024 $ 47.38
+2.53%
$ 2.84 billion $ 4.62 million
Dec 23, 2024 $ 46.21
+2.94%
$ 2.77 billion $ 2.73 million
Dec 22, 2024 $ 44.87
-0.53%
$ 2.69 billion $ 3.07 million
Dec 21, 2024 $ 45.1
-2.24%
$ 2.71 billion $ 5.5 million
Dec 20, 2024 $ 46.05
+0.58%
$ 2.76 billion $ 10.54 million
Dec 19, 2024 $ 45.78
-5.92%
$ 2.75 billion $ 13.24 million
Dec 18, 2024 $ 48.67
-7.75%
$ 2.92 billion $ 7.82 million
Dec 17, 2024 $ 52.76
-1.76%
$ 3.17 billion $ 7.08 million
Dec 16, 2024 $ 53.71
-1.46%
$ 3.22 billion $ 5.03 million
Dec 15, 2024 $ 54.5
+2.18%
$ 3.27 billion $ 3.13 million
Dec 14, 2024 $ 53.34
-3.10%
$ 3.2 billion $ 4.93 million
Dec 13, 2024 $ 55.05
-0.09%
$ 3.3 billion $ 5.26 million
Dec 12, 2024 $ 55.1
-0.08%
$ 3.31 billion $ 8.71 million
Dec 11, 2024 $ 55.14
+4.40%
$ 3.31 billion $ 7.16 million
Dec 10, 2024 $ 52.82
-3.29%
$ 3.17 billion $ 15.44 million
Dec 9, 2024 $ 54.46
-8.96%
$ 3.27 billion $ 13.32 million
Dec 8, 2024 $ 59.82
-0.39%
$ 3.59 billion $ 5.13 million
Dec 7, 2024 $ 60.06
+0.84%
$ 3.6 billion $ 8.18 million
Dec 6, 2024 $ 59.56
+5.07%
$ 3.57 billion $ 16.11 million
Dec 5, 2024 $ 56.68
-2.39%
$ 3.4 billion $ 19.38 million
Dec 4, 2024 $ 58.09
-7.83%
$ 3.49 billion $ 37.97 million
Dec 3, 2024 $ 63.02
+16.02%
$ 3.78 billion $ 18.03 million
Dec 2, 2024 $ 54.32
-1.22%
$ 3.26 billion $ 11.93 million
Dec 1, 2024 $ 54.99
+1.94%
$ 3.3 billion $ 7.25 million
Nov 30, 2024 $ 53.94
-0.39%
$ 3.24 billion $ 6.87 million
Nov 29, 2024 $ 54.15
+1.26%
$ 3.25 billion $ 10.68 million
Nov 28, 2024 $ 53.48
-3.07%
$ 3.21 billion $ 6.86 million
Nov 27, 2024 $ 55.18
+5.97%
$ 3.31 billion $ 7.63 million