OKB Historical Data

OKB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $51.01
+1.55%
$3.06 billion $10.8 million
Jun 24, 2025 $50.23
-3.40%
$3.01 billion $18.41 million
Jun 23, 2025 $52
+4.77%
$3.12 billion $50.2 million
Jun 22, 2025 $49.64
-1.80%
$2.98 billion $9.74 million
Jun 21, 2025 $50.55
-1.91%
$3.03 billion $7.74 million
Jun 20, 2025 $51.55
-1.67%
$3.09 billion $15.17 million
Jun 19, 2025 $52.42
+8.92%
$3.15 billion $32.71 million
Jun 18, 2025 $48.13
-0.84%
$2.89 billion $6.22 million
Jun 17, 2025 $48.54
-5.82%
$2.91 billion $19.89 million
Jun 16, 2025 $51.54
+0.16%
$3.09 billion $5.69 million
Jun 15, 2025 $51.45
+0.21%
$3.09 billion $2.18 million
Jun 14, 2025 $51.34
-1.07%
$3.08 billion $3.38 million
Jun 13, 2025 $51.9
-3.15%
$3.11 billion $7.72 million
Jun 12, 2025 $53.59
-0.56%
$3.22 billion $5.66 million
Jun 11, 2025 $53.89
+0.33%
$3.23 billion $7.25 million
Jun 10, 2025 $53.71
+1.76%
$3.22 billion $8.52 million
Jun 9, 2025 $52.78
+1.85%
$3.17 billion $6.58 million
Jun 8, 2025 $51.83
-0.58%
$3.11 billion $5.7 million
Jun 7, 2025 $52.13
+0.86%
$3.13 billion $5.99 million
Jun 6, 2025 $51.69
+4.03%
$3.1 billion $6.46 million
Jun 5, 2025 $49.69
-0.62%
$2.98 billion $5.52 million
Jun 4, 2025 $49.99
-0.13%
$3 billion $4.3 million
Jun 3, 2025 $50.06
-0.12%
$3 billion $5.14 million
Jun 2, 2025 $50.12
+0.10%
$3.01 billion $4.38 million
Jun 1, 2025 $50.07
-0.93%
$3 billion $5.97 million
May 31, 2025 $50.54
+0.06%
$3.03 billion $6.34 million
May 30, 2025 $50.51
-2.55%
$3.03 billion $6.38 million
May 29, 2025 $51.83
-1.11%
$3.11 billion $4.99 million
May 28, 2025 $52.41
+0.41%
$3.14 billion $3.61 million
May 27, 2025 $52.2
+0.21%
$3.13 billion $5.75 million
May 26, 2025 $52.09
-0.46%
$3.13 billion $3 million
May 25, 2025 $52.33
+0.41%
$3.14 billion $3.54 million
May 24, 2025 $52.12
-0.10%
$3.13 billion $4.47 million
May 23, 2025 $52.17
-1.18%
$3.13 billion $7.47 million
May 22, 2025 $52.79
+0.66%
$3.17 billion $7.87 million
May 21, 2025 $52.45
+0.52%
$3.15 billion $6.37 million
May 20, 2025 $52.18
-0.43%
$3.13 billion $4.59 million
May 19, 2025 $52.4
-1.32%
$3.14 billion $5.92 million
May 18, 2025 $53.1
-0.20%
$3.19 billion $6.05 million
May 17, 2025 $53.21
-0.59%
$3.19 billion $4.19 million
May 16, 2025 $53.53
+0.18%
$3.21 billion $4.98 million
May 15, 2025 $53.43
-1.77%
$3.21 billion $8.53 million
May 14, 2025 $54.39
-0.01%
$3.26 billion $6.13 million
May 13, 2025 $54.4
+0.27%
$3.26 billion $7.7 million
May 12, 2025 $54.25
-1.42%
$3.26 billion $11.32 million
May 11, 2025 $55.04
-1.62%
$3.3 billion $8.88 million
May 10, 2025 $55.96
+0.72%
$3.36 billion $12.43 million
May 9, 2025 $55.56
+5.71%
$3.33 billion $17.39 million
May 8, 2025 $52.56
+3.65%
$3.15 billion $10.19 million
May 7, 2025 $50.71
-0.41%
$3.04 billion $2.99 million