OKB Historical Data

OKB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 43.14
-1.33%
$ 2.59 billion $ 3.56 million
Mar 5, 2025 $ 43.73
+2.80%
$ 2.62 billion $ 3.67 million
Mar 4, 2025 $ 42.56
-3.00%
$ 2.55 billion $ 9.64 million
Mar 3, 2025 $ 43.89
-9.25%
$ 2.63 billion $ 6.44 million
Mar 2, 2025 $ 48.3
+6.20%
$ 2.9 billion $ 6.98 million
Mar 1, 2025 $ 45.48
+0.87%
$ 2.73 billion $ 3.03 million
Feb 28, 2025 $ 45.07
-2.82%
$ 2.7 billion $ 7.27 million
Feb 27, 2025 $ 46.39
+2.92%
$ 2.78 billion $ 3.57 million
Feb 26, 2025 $ 44.93
-2.55%
$ 2.7 billion $ 4.41 million
Feb 25, 2025 $ 46.12
-0.54%
$ 2.77 billion $ 7.32 million
Feb 24, 2025 $ 46.37
-6.05%
$ 2.78 billion $ 4.73 million
Feb 23, 2025 $ 49.38
-0.22%
$ 2.96 billion $ 2.2 million
Feb 22, 2025 $ 49.49
+1.21%
$ 2.97 billion $ 1.39 million
Feb 21, 2025 $ 48.89
-1.10%
$ 2.93 billion $ 4.53 million
Feb 20, 2025 $ 49.41
-0.95%
$ 2.96 billion $ 3.33 million
Feb 19, 2025 $ 49.88
+1.08%
$ 2.99 billion $ 2.11 million
Feb 18, 2025 $ 49.33
-2.33%
$ 2.96 billion $ 3.18 million
Feb 17, 2025 $ 50.5
-2.11%
$ 3.03 billion $ 3.3 million
Feb 16, 2025 $ 51.59
-0.83%
$ 3.1 billion $ 1.81 million
Feb 15, 2025 $ 52.02
+0.43%
$ 3.12 billion $ 2.1 million
Feb 14, 2025 $ 51.8
+0.82%
$ 3.11 billion $ 3.91 million
Feb 13, 2025 $ 51.38
-0.96%
$ 3.08 billion $ 6.01 million
Feb 12, 2025 $ 51.85
+2.28%
$ 3.11 billion $ 6.02 million
Feb 11, 2025 $ 50.69
+3.81%
$ 3.04 billion $ 8.38 million
Feb 10, 2025 $ 48.81
+2.74%
$ 2.93 billion $ 4.01 million
Feb 9, 2025 $ 47.52
-0.64%
$ 2.85 billion $ 6.78 million
Feb 8, 2025 $ 47.86
+3.47%
$ 2.87 billion $ 4.05 million
Feb 7, 2025 $ 46.25
+3.29%
$ 2.78 billion $ 4.63 million
Feb 6, 2025 $ 44.76
-4.76%
$ 2.69 billion $ 3.97 million
Feb 5, 2025 $ 46.98
-0.08%
$ 2.82 billion $ 3.44 million
Feb 4, 2025 $ 47.05
-5.46%
$ 2.82 billion $ 6.6 million
Feb 3, 2025 $ 49.73
+2.48%
$ 2.98 billion $ 15.24 million
Feb 2, 2025 $ 48.5
-5.09%
$ 2.91 billion $ 8.14 million
Feb 1, 2025 $ 51.19
-3.29%
$ 3.07 billion $ 4.16 million
Jan 31, 2025 $ 52.81
-6.08%
$ 3.17 billion $ 4.37 million
Jan 30, 2025 $ 56.23
+3.07%
$ 3.37 billion $ 4.3 million
Jan 29, 2025 $ 54.55
+2.50%
$ 3.27 billion $ 5.59 million
Jan 28, 2025 $ 53.2
-0.92%
$ 3.19 billion $ 4.1 million
Jan 27, 2025 $ 53.65
-0.80%
$ 3.22 billion $ 11.42 million
Jan 26, 2025 $ 54.07
-2.31%
$ 3.24 billion $ 2.94 million
Jan 25, 2025 $ 55.35
+0.04%
$ 3.32 billion $ 6.77 million
Jan 24, 2025 $ 55.32
+2.55%
$ 3.32 billion $ 10.14 million
Jan 23, 2025 $ 53.93
-2.96%
$ 3.24 billion $ 22.22 million
Jan 22, 2025 $ 55.55
-5.12%
$ 3.33 billion $ 12.9 million
Jan 21, 2025 $ 58.56
+0.81%
$ 3.51 billion $ 12.06 million
Jan 20, 2025 $ 58.11
+3.22%
$ 3.49 billion $ 41.79 million
Jan 19, 2025 $ 56.26
-2.73%
$ 3.38 billion $ 23.56 million
Jan 18, 2025 $ 57.91
-1.33%
$ 3.47 billion $ 20.32 million
Jan 17, 2025 $ 58.64
+18.75%
$ 3.52 billion $ 66.22 million
Jan 16, 2025 $ 49.35
-3.72%
$ 2.96 billion $ 5.7 million