OKB Historical Data

OKB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 51.01
+1.49%
$ 3.06 billion $ 6.92 million
Apr 20, 2025 $ 50.26
-1.17%
$ 3.02 billion $ 3.82 million
Apr 19, 2025 $ 50.86
+1.17%
$ 3.05 billion $ 5.79 million
Apr 18, 2025 $ 50.27
-0.70%
$ 3.02 billion $ 5.76 million
Apr 17, 2025 $ 50.62
-1.48%
$ 3.04 billion $ 5.8 million
Apr 16, 2025 $ 51.38
-2.71%
$ 3.08 billion $ 7.92 million
Apr 15, 2025 $ 52.8
+1.24%
$ 3.17 billion $ 9.96 million
Apr 14, 2025 $ 52.14
-1.47%
$ 3.13 billion $ 5.57 million
Apr 13, 2025 $ 52.91
-1.24%
$ 3.17 billion $ 11.16 million
Apr 12, 2025 $ 53.57
+0.54%
$ 3.21 billion $ 7.53 million
Apr 11, 2025 $ 53.28
+0.80%
$ 3.2 billion $ 11.01 million
Apr 10, 2025 $ 52.86
+0.13%
$ 3.17 billion $ 15.96 million
Apr 9, 2025 $ 52.77
+3.51%
$ 3.17 billion $ 19.15 million
Apr 8, 2025 $ 50.95
-0.31%
$ 3.06 billion $ 21.33 million
Apr 7, 2025 $ 51.1
-2.52%
$ 3.07 billion $ 36.08 million
Apr 6, 2025 $ 52.33
+0.51%
$ 3.14 billion $ 46.9 million
Apr 5, 2025 $ 52.07
+6.09%
$ 3.12 billion $ 16.11 million
Apr 4, 2025 $ 49.08
+5.95%
$ 2.94 billion $ 7.96 million
Apr 3, 2025 $ 46.32
-2.04%
$ 2.78 billion $ 7.31 million
Apr 2, 2025 $ 47.31
-2.05%
$ 2.84 billion $ 5.57 million
Apr 1, 2025 $ 48.3
+0.70%
$ 2.9 billion $ 4.95 million
Mar 31, 2025 $ 47.97
-0.74%
$ 2.88 billion $ 6.02 million
Mar 30, 2025 $ 48.32
-0.01%
$ 2.9 billion $ 3.58 million
Mar 29, 2025 $ 48.32
-1.88%
$ 2.9 billion $ 3.95 million
Mar 28, 2025 $ 49.25
-1.41%
$ 2.95 billion $ 6.27 million
Mar 27, 2025 $ 49.95
-0.41%
$ 3 billion $ 2.97 million
Mar 26, 2025 $ 50.15
-1.53%
$ 3.01 billion $ 4.67 million
Mar 25, 2025 $ 50.93
+0.29%
$ 3.06 billion $ 5.98 million
Mar 24, 2025 $ 50.77
+0.44%
$ 3.05 billion $ 11.3 million
Mar 23, 2025 $ 50.5
-2.43%
$ 3.03 billion $ 16.97 million
Mar 22, 2025 $ 51.76
-0.76%
$ 3.11 billion $ 14.71 million
Mar 21, 2025 $ 52.16
+0.66%
$ 3.13 billion $ 17.9 million
Mar 20, 2025 $ 51.82
-2.29%
$ 3.11 billion $ 20.56 million
Mar 19, 2025 $ 53.06
-0.49%
$ 3.18 billion $ 28.76 million
Mar 18, 2025 $ 53.23
+4.56%
$ 3.19 billion $ 31.07 million
Mar 17, 2025 $ 50.91
+6.00%
$ 3.05 billion $ 14.98 million
Mar 16, 2025 $ 48.03
+3.35%
$ 2.88 billion $ 14.83 million
Mar 15, 2025 $ 46.47
+1.41%
$ 2.79 billion $ 6.05 million
Mar 14, 2025 $ 46.44
+12.11%
$ 2.79 billion $ 10.86 million
Mar 13, 2025 $ 41.43
-0.27%
$ 2.49 billion $ 3.94 million
Mar 12, 2025 $ 41.52
+0.35%
$ 2.49 billion $ 2.96 million
Mar 11, 2025 $ 41.38
+1.41%
$ 2.48 billion $ 8 million
Mar 10, 2025 $ 40.79
-0.63%
$ 2.45 billion $ 7.1 million
Mar 9, 2025 $ 41.02
-6.72%
$ 2.46 billion $ 3.37 million
Mar 8, 2025 $ 43.96
+0.77%
$ 2.64 billion $ 2.14 million
Mar 7, 2025 $ 43.57
+1.13%
$ 2.61 billion $ 3.94 million
Mar 6, 2025 $ 43.14
-1.33%
$ 2.59 billion $ 3.56 million
Mar 5, 2025 $ 43.73
+2.80%
$ 2.62 billion $ 3.67 million
Mar 4, 2025 $ 42.56
-3.00%
$ 2.55 billion $ 9.64 million
Mar 3, 2025 $ 43.89
-9.25%
$ 2.63 billion $ 6.44 million