OKB Historical Data

OKB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $97.53
-7.18%
$5.86 billion $377.92 million
Aug 13, 2025 $105.07
+126.02%
$6.3 billion $1.46 billion
Aug 12, 2025 $46.31
+0.40%
$2.79 billion $6.05 million
Aug 11, 2025 $46.19
-0.83%
$2.77 billion $6.57 million
Aug 10, 2025 $46.68
-0.77%
$2.79 billion $5.79 million
Aug 9, 2025 $47.12
+1.98%
$2.82 billion $8.74 million
Aug 8, 2025 $46.3
+0.77%
$2.77 billion $5.77 million
Aug 7, 2025 $45.98
+1.24%
$2.76 billion $4.72 million
Aug 6, 2025 $45.37
-0.03%
$2.72 billion $5.38 million
Aug 5, 2025 $45.37
-2.79%
$2.72 billion $9.56 million
Aug 4, 2025 $46.64
+0.49%
$2.8 billion $4.44 million
Aug 3, 2025 $46.39
+1.33%
$2.78 billion $7.16 million
Aug 2, 2025 $45.39
-1.86%
$2.75 billion $10.31 million
Aug 1, 2025 $46.23
-1.58%
$2.77 billion $10.43 million
Jul 31, 2025 $46.99
-2.08%
$2.82 billion $11.95 million
Jul 30, 2025 $47.97
-0.71%
$2.88 billion $8.28 million
Jul 29, 2025 $48.32
-0.18%
$2.9 billion $7.41 million
Jul 28, 2025 $48.41
-0.94%
$2.9 billion $11.87 million
Jul 27, 2025 $48.87
+0.67%
$2.93 billion $10.76 million
Jul 26, 2025 $48.55
+1.04%
$2.91 billion $8.4 million
Jul 25, 2025 $48.05
-0.18%
$2.88 billion $7.67 million
Jul 24, 2025 $48.11
-0.44%
$2.89 billion $9.15 million
Jul 23, 2025 $48.33
-0.49%
$2.9 billion $23.03 million
Jul 22, 2025 $48.56
-0.82%
$2.91 billion $10.66 million
Jul 21, 2025 $48.97
-0.37%
$2.94 billion $14.74 million
Jul 20, 2025 $49.16
+0.15%
$2.95 billion $14.07 million
Jul 19, 2025 $49.09
+1.47%
$2.95 billion $8.62 million
Jul 18, 2025 $48.37
+2.72%
$2.9 billion $27.29 million
Jul 17, 2025 $47.09
+0.00%
$2.83 billion $16.4 million
Jul 16, 2025 $47.09
-1.23%
$2.83 billion $12.91 million
Jul 15, 2025 $47.68
-0.40%
$2.86 billion $10.66 million
Jul 14, 2025 $47.88
-1.69%
$2.87 billion $21.33 million
Jul 13, 2025 $48.69
+0.17%
$2.92 billion $5.02 million
Jul 12, 2025 $48.61
-0.29%
$2.92 billion $7.48 million
Jul 11, 2025 $48.75
-0.70%
$2.93 billion $17.62 million
Jul 10, 2025 $48.56
-0.70%
$2.91 billion $12 million
Jul 9, 2025 $48.9
+1.46%
$2.93 billion $7.79 million
Jul 8, 2025 $48.19
+0.08%
$2.89 billion $5.65 million
Jul 7, 2025 $48.15
-1.39%
$2.89 billion $4.91 million
Jul 6, 2025 $48.82
+0.33%
$2.93 billion $7.06 million
Jul 5, 2025 $48.67
-0.49%
$2.92 billion $3.56 million
Jul 4, 2025 $48.91
-2.16%
$2.93 billion $8.53 million
Jul 3, 2025 $49.99
+0.57%
$3 billion $4.28 million
Jul 2, 2025 $49.71
+1.41%
$2.98 billion $6 million
Jul 1, 2025 $49.03
-1.65%
$2.94 billion $5.3 million
Jun 30, 2025 $49.87
-0.49%
$2.99 billion $4.13 million
Jun 29, 2025 $50.11
-0.02%
$3.01 billion $4.66 million
Jun 28, 2025 $50.12
+0.23%
$3.01 billion $3.67 million
Jun 27, 2025 $50.01
+0.11%
$3 billion $4.61 million
Jun 26, 2025 $49.97
-2.05%
$3 billion $8.84 million