OKB Historical Data

OKB Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $50.9
+0.18%
$3.05 billion $2.58 million
May 5, 2025 $50.8
-0.62%
$3.05 billion $2.95 million
May 4, 2025 $51.12
-0.16%
$3.07 billion $2.85 million
May 3, 2025 $51.2
-0.47%
$3.07 billion $2.77 million
May 2, 2025 $51.44
-0.01%
$3.09 billion $3.43 million
May 1, 2025 $51.44
+0.56%
$3.09 billion $3.98 million
Apr 30, 2025 $51.15
-0.86%
$3.07 billion $3.65 million
Apr 29, 2025 $51.54
-1.03%
$3.09 billion $1.96 million
Apr 28, 2025 $52.06
+0.25%
$3.12 billion $4.66 million
Apr 27, 2025 $51.93
-1.81%
$3.12 billion $4.46 million
Apr 26, 2025 $52.88
+0.17%
$3.17 billion $6.77 million
Apr 25, 2025 $52.79
+2.60%
$3.17 billion $9.46 million
Apr 24, 2025 $51.45
-0.71%
$3.09 billion $4.17 million
Apr 23, 2025 $51.82
-0.99%
$3.11 billion $7.93 million
Apr 22, 2025 $52.34
+2.62%
$3.14 billion $7.29 million
Apr 21, 2025 $51.01
+1.49%
$3.06 billion $6.92 million
Apr 20, 2025 $50.26
-1.17%
$3.02 billion $3.82 million
Apr 19, 2025 $50.86
+1.17%
$3.05 billion $5.79 million
Apr 18, 2025 $50.27
-0.70%
$3.02 billion $5.76 million
Apr 17, 2025 $50.62
-1.48%
$3.04 billion $5.8 million
Apr 16, 2025 $51.38
-2.71%
$3.08 billion $7.92 million
Apr 15, 2025 $52.8
+1.24%
$3.17 billion $9.96 million
Apr 14, 2025 $52.14
-1.47%
$3.13 billion $5.57 million
Apr 13, 2025 $52.91
-1.24%
$3.17 billion $11.16 million
Apr 12, 2025 $53.57
+0.54%
$3.21 billion $7.53 million
Apr 11, 2025 $53.28
+0.80%
$3.2 billion $11.01 million
Apr 10, 2025 $52.86
+0.13%
$3.17 billion $15.96 million
Apr 9, 2025 $52.77
+3.51%
$3.17 billion $19.15 million
Apr 8, 2025 $50.95
-0.31%
$3.06 billion $21.33 million
Apr 7, 2025 $51.1
-2.52%
$3.07 billion $36.08 million
Apr 6, 2025 $52.33
+0.51%
$3.14 billion $46.9 million
Apr 5, 2025 $52.07
+6.09%
$3.12 billion $16.11 million
Apr 4, 2025 $49.08
+5.95%
$2.94 billion $7.96 million
Apr 3, 2025 $46.32
-2.04%
$2.78 billion $7.31 million
Apr 2, 2025 $47.31
-2.05%
$2.84 billion $5.57 million
Apr 1, 2025 $48.3
+0.70%
$2.9 billion $4.95 million
Mar 31, 2025 $47.97
-0.74%
$2.88 billion $6.02 million
Mar 30, 2025 $48.32
-0.01%
$2.9 billion $3.58 million
Mar 29, 2025 $48.32
-1.88%
$2.9 billion $3.95 million
Mar 28, 2025 $49.25
-1.41%
$2.95 billion $6.27 million
Mar 27, 2025 $49.95
-0.41%
$3 billion $2.97 million
Mar 26, 2025 $50.15
-1.53%
$3.01 billion $4.67 million
Mar 25, 2025 $50.93
+0.29%
$3.06 billion $5.98 million
Mar 24, 2025 $50.77
+0.44%
$3.05 billion $11.3 million
Mar 23, 2025 $50.5
-2.43%
$3.03 billion $16.97 million
Mar 22, 2025 $51.76
-0.76%
$3.11 billion $14.71 million
Mar 21, 2025 $52.16
+0.66%
$3.13 billion $17.9 million
Mar 20, 2025 $51.82
-2.29%
$3.11 billion $20.56 million
Mar 19, 2025 $53.06
-0.49%
$3.18 billion $28.76 million
Mar 18, 2025 $53.23
+4.56%
$3.19 billion $31.07 million