OKB Historical Data

OKB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $83.94
+0.60%
$1.76 billion $7.54 million
Apr 20, 2026 $83.44
+1.16%
$1.75 billion $7.77 million
Apr 19, 2026 $82.48
-1.82%
$1.73 billion $11 million
Apr 18, 2026 $84.01
-2.88%
$1.76 billion $9.01 million
Apr 17, 2026 $86.5
-0.63%
$1.82 billion $15.46 million
Apr 16, 2026 $87.05
+1.82%
$1.83 billion $13.89 million
Apr 15, 2026 $85.5
+0.59%
$1.8 billion $7.99 million
Apr 14, 2026 $85
+0.24%
$1.79 billion $14.16 million
Apr 13, 2026 $84.8
+2.83%
$1.78 billion $8.97 million
Apr 12, 2026 $82.46
-3.56%
$1.73 billion $8.17 million
Apr 11, 2026 $85.5
+0.51%
$1.8 billion $6.66 million
Apr 10, 2026 $85.06
+2.02%
$1.79 billion $8.36 million
Apr 9, 2026 $83.38
-0.06%
$1.75 billion $7.34 million
Apr 8, 2026 $83.43
-1.78%
$1.75 billion $11.82 million
Apr 7, 2026 $84.94
+3.23%
$1.78 billion $9.33 million
Apr 6, 2026 $82.29
-1.24%
$1.73 billion $8.81 million
Apr 5, 2026 $83.32
+0.19%
$1.75 billion $5.06 million
Apr 4, 2026 $83.16
+0.72%
$1.75 billion $4.83 million
Apr 3, 2026 $82.56
-0.92%
$1.73 billion $5.44 million
Apr 2, 2026 $83.33
-0.79%
$1.75 billion $11.3 million
Apr 1, 2026 $84
-0.07%
$1.76 billion $11.11 million
Mar 31, 2026 $84.06
+0.14%
$1.77 billion $9.7 million
Mar 30, 2026 $83.94
+0.51%
$1.76 billion $8.26 million
Mar 29, 2026 $83.52
+0.06%
$1.75 billion $10.49 million
Mar 28, 2026 $83.46
+1.71%
$1.75 billion $7 million
Mar 27, 2026 $82.05
-3.37%
$1.72 billion $11.63 million
Mar 26, 2026 $84.91
-2.52%
$1.78 billion $8.93 million
Mar 25, 2026 $87.1
+0.97%
$1.83 billion $10.54 million
Mar 24, 2026 $86.27
+0.58%
$1.81 billion $15.41 million
Mar 23, 2026 $85.78
+1.83%
$1.8 billion $22.72 million
Mar 22, 2026 $84.23
-1.63%
$1.77 billion $15.81 million
Mar 21, 2026 $85.62
-3.52%
$1.8 billion $9.57 million
Mar 20, 2026 $88.75
+0.09%
$1.86 billion $10.17 million
Mar 19, 2026 $88.67
-3.84%
$1.86 billion $16.33 million
Mar 18, 2026 $92.21
-3.04%
$1.94 billion $19.66 million
Mar 17, 2026 $95.12
-3.02%
$2 billion $24.93 million
Mar 16, 2026 $98.08
+1.33%
$2.06 billion $20.35 million
Mar 15, 2026 $96.79
-0.13%
$2.03 billion $14.93 million
Mar 14, 2026 $96.92
+3.40%
$2.03 billion $22.88 million
Mar 13, 2026 $93.72
-1.64%
$1.97 billion $30.76 million
Mar 12, 2026 $95.29
+0.05%
$2 billion $12.53 million
Mar 11, 2026 $95.23
-2.46%
$2 billion $23.66 million
Mar 10, 2026 $97.63
+0.71%
$2.05 billion $24.52 million
Mar 9, 2026 $96.95
-0.35%
$2.04 billion $28.81 million
Mar 8, 2026 $97.29
-5.07%
$2.04 billion $39.56 million
Mar 7, 2026 $102.49
+8.14%
$2.15 billion $62.28 million
Mar 6, 2026 $94.77
-1.61%
$1.99 billion $98.67 million
Mar 5, 2026 $96.32
+24.04%
$2.02 billion $356.61 million
Mar 4, 2026 $77.67
+2.25%
$1.63 billion $15.59 million
Mar 3, 2026 $75.96
-1.16%
$1.6 billion $7.46 million