OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $76.85
+1.33%
$1.61 billion $9.8 million
Mar 1, 2026 $75.83
-1.40%
$1.59 billion $10.64 million
Feb 28, 2026 $76.9
+0.71%
$1.61 billion $12.58 million
Feb 27, 2026 $76.35
-1.65%
$1.6 billion $9.85 million
Feb 26, 2026 $77.64
+0.37%
$1.63 billion $7.46 million
Feb 25, 2026 $77.35
+4.47%
$1.62 billion $14.88 million
Feb 24, 2026 $74.04
-0.59%
$1.55 billion $8.05 million
Feb 23, 2026 $74.47
-3.99%
$1.56 billion $10.15 million
Feb 22, 2026 $77.57
-1.86%
$1.63 billion $7.34 million
Feb 21, 2026 $79.04
-0.77%
$1.66 billion $11.28 million
Feb 20, 2026 $79.66
-0.86%
$1.67 billion $7.52 million
Feb 19, 2026 $80.34
+3.62%
$1.69 billion $6.29 million
Feb 18, 2026 $77.53
-3.22%
$1.63 billion $9.11 million
Feb 17, 2026 $80.11
+0.33%
$1.68 billion $8.06 million
Feb 16, 2026 $79.85
+0.50%
$1.68 billion $11.8 million
Feb 15, 2026 $79.46
-1.66%
$1.67 billion $16.1 million
Feb 14, 2026 $80.8
+4.87%
$1.7 billion $15.59 million
Feb 13, 2026 $77.05
+3.26%
$1.62 billion $11.61 million
Feb 12, 2026 $74.61
+2.06%
$1.57 billion $11.98 million
Feb 11, 2026 $73.1
-3.76%
$1.54 billion $15.91 million
Feb 10, 2026 $75.95
-0.11%
$1.6 billion $14.7 million
Feb 9, 2026 $76.04
+0.12%
$1.6 billion $12.29 million
Feb 8, 2026 $75.94
+0.25%
$1.6 billion $11.95 million
Feb 7, 2026 $75.75
+0.27%
$1.59 billion $27.86 million
Feb 6, 2026 $75.54
+10.78%
$1.59 billion $52.98 million
Feb 5, 2026 $68.17
-16.40%
$1.43 billion $58.38 million
Feb 4, 2026 $81.54
-3.11%
$1.71 billion $28.26 million
Feb 3, 2026 $84.16
-5.40%
$1.77 billion $23.45 million
Feb 2, 2026 $88.98
+1.30%
$1.87 billion $31.18 million
Feb 1, 2026 $87.84
-3.15%
$1.84 billion $25.06 million
Jan 31, 2026 $90.64
-10.86%
$1.9 billion $53.37 million
Jan 30, 2026 $101.69
-1.10%
$2.14 billion $22.71 million
Jan 29, 2026 $102.81
-3.23%
$2.16 billion $23.07 million
Jan 28, 2026 $106.25
-0.24%
$2.23 billion $20.8 million
Jan 27, 2026 $106.5
+2.94%
$2.24 billion $14.3 million
Jan 26, 2026 $103.46
+1.82%
$2.17 billion $12.19 million
Jan 25, 2026 $101.62
-1.67%
$2.13 billion $22.38 million
Jan 24, 2026 $103.35
+0.35%
$2.17 billion $10.33 million
Jan 23, 2026 $102.99
-0.45%
$2.16 billion $11.04 million
Jan 22, 2026 $103.45
-0.61%
$2.17 billion $10.78 million
Jan 21, 2026 $104.09
+1.50%
$2.19 billion $15.31 million
Jan 20, 2026 $102.55
-5.39%
$2.15 billion $27.04 million
Jan 19, 2026 $108.4
-3.58%
$2.28 billion $26.09 million
Jan 18, 2026 $112.42
-1.54%
$2.36 billion $9.89 million
Jan 17, 2026 $114.18
-0.50%
$2.4 billion $11.46 million
Jan 16, 2026 $114.75
+0.13%
$2.41 billion $22.26 million
Jan 15, 2026 $114.6
-1.93%
$2.41 billion $19.69 million
Jan 14, 2026 $116.85
-0.07%
$2.45 billion $37.17 million
Jan 13, 2026 $116.93
+5.13%
$2.45 billion $42.03 million
Jan 12, 2026 $111.22
+0.20%
$2.34 billion $17.16 million