OKB Historical Data

OKB Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 2.99
-10.52%
$ 2.99 billion $ 81.61 million
Nov 7, 2019 $ 3.34
-2.06%
$ 3.34 billion $ 73.49 million
Nov 6, 2019 $ 3.41
+3.97%
$ 3.41 billion $ 71.16 million
Nov 5, 2019 $ 3.27
+0.67%
$ 3.27 billion $ 68.32 million
Nov 4, 2019 $ 3.25
+3.81%
$ 3.25 billion $ 68.85 million
Nov 3, 2019 $ 3.13
-4.24%
$ 3.13 billion $ 62.37 million
Nov 2, 2019 $ 3.27
+4.70%
$ 3.27 billion $ 66.96 million
Nov 1, 2019 $ 3.12
+5.74%
$ 3.12 billion $ 75.09 million
Oct 31, 2019 $ 2.95
+1.92%
$ 2.95 billion $ 74.09 million
Oct 30, 2019 $ 2.9
-3.12%
$ 2.9 billion $ 72.79 million
Oct 29, 2019 $ 2.99
+0.91%
$ 2.99 billion $ 70.74 million
Oct 28, 2019 $ 2.96
-0.74%
$ 2.96 billion $ 90.66 million
Oct 27, 2019 $ 2.99
+10.71%
$ 2.99 billion $ 92.46 million
Oct 26, 2019 $ 2.68
+1.38%
$ 2.68 billion $ 93.27 million
Oct 25, 2019 $ 2.64
+11.74%
$ 2.64 billion $ 75.56 million
Oct 24, 2019 $ 2.37
-1.76%
$ 2.37 billion $ 54.26 million
Oct 23, 2019 $ 2.41
-2.45%
$ 2.41 billion $ 73.54 million
Oct 22, 2019 $ 2.47
-3.11%
$ 2.47 billion $ 56.58 million
Oct 21, 2019 $ 2.55
+5.69%
$ 2.55 billion $ 66.89 million
Oct 20, 2019 $ 2.41
+2.63%
$ 2.41 billion $ 54.2 million
Oct 19, 2019 $ 2.35
+0.26%
$ 2.35 billion $ 48.69 million
Oct 18, 2019 $ 2.34
-1.39%
$ 2.34 billion $ 55.23 million
Oct 17, 2019 $ 2.37
-2.09%
$ 2.37 billion $ 48.52 million
Oct 16, 2019 $ 2.42
+1.31%
$ 2.42 billion $ 57.52 million
Oct 15, 2019 $ 2.39
+0.34%
$ 2.39 billion $ 56.82 million
Oct 14, 2019 $ 2.38
+4.07%
$ 2.38 billion $ 57.93 million
Oct 13, 2019 $ 2.29
+0.27%
$ 2.29 billion $ 49.43 million
Oct 12, 2019 $ 2.29
+2.67%
$ 2.29 billion $ 52.11 million
Oct 11, 2019 $ 2.23
-2.65%
$ 2.23 billion $ 48.81 million
Oct 10, 2019 $ 2.29
-0.47%
$ 2.29 billion $ 59.45 million
Oct 9, 2019 $ 2.29
+9.39%
$ 2.29 billion $ 64.16 million
Oct 8, 2019 $ 2.09
-1.32%
$ 2.09 billion $ 46.49 million
Oct 7, 2019 $ 2.12
+5.40%
$ 2.12 billion $ 52.5 million
Oct 6, 2019 $ 2.02
-5.09%
$ 2.02 billion $ 44.84 million
Oct 5, 2019 $ 2.13
-0.30%
$ 2.13 billion $ 39.08 million
Oct 4, 2019 $ 2.14
-1.28%
$ 2.14 billion $ 41.73 million
Oct 3, 2019 $ 2.17
+1.10%
$ 2.17 billion $ 51.45 million
Oct 2, 2019 $ 2.14
-1.15%
$ 2.14 billion $ 42.35 million
Oct 1, 2019 $ 2.17
+2.69%
$ 2.17 billion $ 49.2 million
Sep 30, 2019 $ 2.11
+0.23%
$ 2.11 billion $ 64.57 million
Sep 29, 2019 $ 2.11
-3.09%
$ 2.11 billion $ 49.52 million
Sep 28, 2019 $ 2.17
+0.04%
$ 2.17 billion $ 50.55 million
Sep 27, 2019 $ 2.17
+2.07%
$ 2.17 billion $ 53.58 million
Sep 26, 2019 $ 2.13
-1.84%
$ 2.13 billion $ 59.07 million
Sep 25, 2019 $ 2.16
-3.93%
$ 2.16 billion $ 57.7 million
Sep 24, 2019 $ 2.23
-13.38%
$ 2.23 billion $ 79.44 million
Sep 23, 2019 $ 2.58
-5.83%
$ 2.58 billion $ 50.53 million
Sep 22, 2019 $ 2.73
-2.29%
$ 2.73 billion $ 49.59 million
Sep 21, 2019 $ 2.8
+1.43%
$ 2.8 billion $ 53.04 million
Sep 20, 2019 $ 2.76
-1.58%
$ 2.76 billion $ 60.58 million