OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $111.01
+0.87%
$2.33 billion $8.62 million
Jan 10, 2026 $110.04
-0.48%
$2.31 billion $6.95 million
Jan 9, 2026 $110.58
+0.22%
$2.32 billion $13.84 million
Jan 8, 2026 $110.34
-1.42%
$2.32 billion $18.37 million
Jan 7, 2026 $111.93
-2.42%
$2.35 billion $17.89 million
Jan 6, 2026 $114.71
-0.60%
$2.41 billion $27.42 million
Jan 5, 2026 $115.41
+1.53%
$2.42 billion $26.33 million
Jan 4, 2026 $113.66
+0.25%
$2.39 billion $25.86 million
Jan 3, 2026 $113.38
+0.97%
$2.38 billion $19.13 million
Jan 2, 2026 $112.28
+2.05%
$2.36 billion $20.38 million
Jan 1, 2026 $110.02
+0.32%
$2.31 billion $11.85 million
Dec 31, 2025 $109.53
+2.16%
$2.3 billion $20.98 million
Dec 30, 2025 $107.01
-0.33%
$2.25 billion $13.67 million
Dec 29, 2025 $107.57
+0.13%
$2.25 billion $19.2 million
Dec 28, 2025 $107.22
-0.94%
$2.26 billion $9.81 million
Dec 27, 2025 $107.32
+0.36%
$2.27 billion $7.65 million
Dec 26, 2025 $107.35
+0.22%
$2.25 billion $9.79 million
Dec 25, 2025 $107.63
-0.92%
$2.25 billion $6.17 million
Dec 24, 2025 $108.8
-1.18%
$2.28 billion $11.26 million
Dec 23, 2025 $109.87
-1.20%
$2.31 billion $15.36 million
Dec 22, 2025 $111.25
+4.09%
$2.34 billion $26.23 million
Dec 21, 2025 $106.31
-1.13%
$2.24 billion $10.13 million
Dec 20, 2025 $107.53
-0.52%
$2.26 billion $7.49 million
Dec 19, 2025 $108.36
+4.34%
$2.27 billion $21.16 million
Dec 18, 2025 $103.01
-2.60%
$2.18 billion $27.18 million
Dec 17, 2025 $105.8
-3.51%
$2.22 billion $19.59 million
Dec 16, 2025 $109.97
+2.79%
$2.3 billion $18.75 million
Dec 15, 2025 $106.18
-2.58%
$2.25 billion $23.82 million
Dec 14, 2025 $108.99
-5.51%
$2.29 billion $16.85 million
Dec 13, 2025 $115.35
+0.12%
$2.42 billion $12.31 million
Dec 12, 2025 $115.21
+0.03%
$2.42 billion $25.62 million
Dec 11, 2025 $115.17
-2.54%
$2.42 billion $40.18 million
Dec 10, 2025 $118.2
+1.31%
$2.48 billion $53.3 million
Dec 9, 2025 $116.67
+5.41%
$2.45 billion $41.36 million
Dec 8, 2025 $110.68
+2.68%
$2.32 billion $32.47 million
Dec 7, 2025 $107.79
+0.58%
$2.26 billion $19.33 million
Dec 6, 2025 $107.16
+3.52%
$2.25 billion $26.43 million
Dec 5, 2025 $103.52
-5.16%
$2.17 billion $36.5 million
Dec 4, 2025 $109.13
+1.94%
$2.29 billion $29.47 million
Dec 3, 2025 $107.06
+2.60%
$2.25 billion $32.59 million
Dec 2, 2025 $104.36
+5.70%
$2.19 billion $40.74 million
Dec 1, 2025 $98.73
-5.70%
$2.07 billion $39.36 million
Nov 30, 2025 $106.17
+0.94%
$2.2 billion $12.2 million
Nov 29, 2025 $104.99
-3.87%
$2.21 billion $17.11 million
Nov 28, 2025 $109.22
-1.84%
$2.29 billion $23.36 million
Nov 27, 2025 $111.62
+1.22%
$2.34 billion $26.06 million
Nov 26, 2025 $110.62
+4.08%
$2.32 billion $27.73 million
Nov 25, 2025 $106.29
+0.01%
$2.23 billion $20.1 million
Nov 24, 2025 $106.57
+2.87%
$2.23 billion $30.73 million
Nov 23, 2025 $105.01
+2.72%
$2.18 billion $31.56 million