OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $103.22
+3.99%
$2.15 billion $38.32 million
Nov 21, 2025 $97.06
-7.27%
$2.08 billion $81.92 million
Nov 20, 2025 $106.51
-3.29%
$2.2 billion $34.47 million
Nov 19, 2025 $110.13
-3.02%
$2.31 billion $39.08 million
Nov 18, 2025 $113.55
+0.99%
$2.38 billion $44.3 million
Nov 17, 2025 $112.44
-1.50%
$2.36 billion $38.94 million
Nov 16, 2025 $113.16
+0.10%
$2.4 billion $34.59 million
Nov 15, 2025 $113.17
+2.35%
$2.37 billion $29.49 million
Nov 14, 2025 $111.32
-4.79%
$2.32 billion $60.55 million
Nov 13, 2025 $117.31
-5.80%
$2.46 billion $48.85 million
Nov 12, 2025 $124.12
+1.56%
$2.61 billion $9.42 million
Nov 11, 2025 $122.2
-4.25%
$2.57 billion $38.22 million
Nov 10, 2025 $127.63
+1.02%
$2.68 billion $46.57 million
Nov 9, 2025 $126.34
+2.26%
$2.65 billion $35.38 million
Nov 8, 2025 $123.54
-1.27%
$2.59 billion $52.1 million
Nov 7, 2025 $125.13
+6.57%
$2.63 billion $75.32 million
Nov 6, 2025 $117.39
-5.55%
$2.47 billion $83.79 million
Nov 5, 2025 $124.29
+0.49%
$2.61 billion $68.2 million
Nov 4, 2025 $123.68
-7.17%
$2.6 billion $148.89 million
Nov 3, 2025 $133.24
-6.50%
$2.8 billion $91.21 million
Nov 2, 2025 $142.49
-1.58%
$2.99 billion $50.25 million
Nov 1, 2025 $144.77
+1.40%
$3.04 billion $47.98 million
Oct 31, 2025 $143.95
-3.02%
$3 billion $70.02 million
Oct 30, 2025 $147.74
-7.84%
$3.12 billion $109.15 million
Oct 29, 2025 $160.3
-1.66%
$3.37 billion $49.92 million
Oct 28, 2025 $163.02
-1.75%
$3.42 billion $36.61 million
Oct 27, 2025 $165.91
-2.71%
$3.48 billion $63.03 million
Oct 26, 2025 $170.53
+1.55%
$3.58 billion $42.75 million
Oct 25, 2025 $167.93
+1.90%
$3.53 billion $53.81 million
Oct 24, 2025 $164.79
+0.75%
$3.46 billion $40.38 million
Oct 23, 2025 $162.78
+3.08%
$3.43 billion $56.37 million
Oct 22, 2025 $155.95
-3.80%
$3.32 billion $83.65 million
Oct 21, 2025 $163.83
-3.63%
$3.41 billion $73.49 million
Oct 20, 2025 $170.36
+0.03%
$3.57 billion $55.07 million
Oct 19, 2025 $171.93
+1.41%
$3.57 billion $61.11 million
Oct 18, 2025 $169.99
+3.35%
$3.56 billion $67.99 million
Oct 17, 2025 $166.06
-2.73%
$3.46 billion $146.4 million
Oct 16, 2025 $170.72
-3.52%
$3.59 billion $110.88 million
Oct 15, 2025 $176.94
-2.02%
$3.72 billion $112.55 million
Oct 14, 2025 $180.59
-4.11%
$3.79 billion $176.63 million
Oct 13, 2025 $188.33
+1.25%
$3.96 billion $69.82 million
Oct 12, 2025 $185.96
+6.52%
$3.91 billion $223.06 million
Oct 11, 2025 $174.58
-1.08%
$3.67 billion $213.58 million
Oct 10, 2025 $176.49
-15.81%
$3.7 billion $115.84 million
Oct 9, 2025 $209.63
-6.37%
$4.4 billion $197.21 million
Oct 8, 2025 $223.89
+1.16%
$4.7 billion $161.59 million
Oct 7, 2025 $221.32
-2.46%
$4.65 billion $278.86 million
Oct 6, 2025 $226.87
+1.97%
$4.76 billion $140.95 million
Oct 5, 2025 $222.48
-2.21%
$4.67 billion $183.88 million
Oct 4, 2025 $227.52
+9.50%
$4.78 billion $523.53 million