OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $202.3
+4.86%
$4.36 billion $166.62 million
Oct 2, 2025 $192.91
+0.66%
$4.05 billion $124.24 million
Oct 1, 2025 $189.65
+0.43%
$4.02 billion $74.92 million
Sep 30, 2025 $187.54
-1.35%
$3.97 billion $63.2 million
Sep 29, 2025 $190.1
-1.73%
$3.99 billion $66.06 million
Sep 28, 2025 $191.74
+1.17%
$4.06 billion $73.33 million
Sep 27, 2025 $189.54
-0.32%
$3.98 billion $74.35 million
Sep 26, 2025 $189.96
+1.88%
$3.99 billion $186.89 million
Sep 25, 2025 $186.48
+2.10%
$3.92 billion $200.81 million
Sep 24, 2025 $181.74
+0.45%
$3.84 billion $88.13 million
Sep 23, 2025 $180.9
-2.14%
$3.8 billion $88.01 million
Sep 22, 2025 $183.49
-7.12%
$3.88 billion $183.66 million
Sep 21, 2025 $197.89
+1.21%
$4.15 billion $197.05 million
Sep 20, 2025 $194.69
+1.56%
$4.11 billion $78.99 million
Sep 19, 2025 $192.31
-1.74%
$4.03 billion $93.48 million
Sep 18, 2025 $195.21
-0.04%
$4.11 billion $111.57 million
Sep 17, 2025 $195.37
-0.41%
$4.1 billion $107.3 million
Sep 16, 2025 $195.95
-1.28%
$4.12 billion $84.55 million
Sep 15, 2025 $197.86
-0.92%
$4.17 billion $132.1 million
Sep 14, 2025 $200.22
-0.37%
$4.2 billion $126.08 million
Sep 13, 2025 $200.95
+0.34%
$4.22 billion $204.66 million
Sep 12, 2025 $200.28
+3.32%
$4.2 billion $218.52 million
Sep 11, 2025 $193.83
+1.10%
$4.07 billion $119.14 million
Sep 10, 2025 $191.72
-0.15%
$4.03 billion $121.39 million
Sep 9, 2025 $192.01
+1.39%
$4.04 billion $174.13 million
Sep 8, 2025 $189.38
-3.69%
$3.97 billion $240.36 million
Sep 7, 2025 $196.63
-2.86%
$4.13 billion $274.73 million
Sep 6, 2025 $202.41
+10.51%
$4.25 billion $332.25 million
Sep 5, 2025 $183.15
+3.15%
$3.85 billion $185.2 million
Sep 4, 2025 $178.41
+0.76%
$3.73 billion $191.51 million
Sep 3, 2025 $179.08
+8.17%
$3.72 billion $289.21 million
Sep 2, 2025 $166.02
-1.00%
$3.47 billion $104.23 million
Sep 1, 2025 $167.7
-3.46%
$3.52 billion $166.69 million
Aug 31, 2025 $174.41
-3.08%
$3.65 billion $145.59 million
Aug 30, 2025 $179.6
+3.72%
$3.78 billion $278.58 million
Aug 29, 2025 $173.15
+2.09%
$3.64 billion $169.77 million
Aug 28, 2025 $169.61
-0.92%
$3.56 billion $250.94 million
Aug 27, 2025 $173.69
-1.98%
$3.6 billion $316.18 million
Aug 26, 2025 $171.54
+0.66%
$3.74 billion $374.45 million
Aug 25, 2025 $172.73
-14.17%
$3.58 billion $436.56 million
Aug 24, 2025 $201.68
-1.64%
$4.23 billion $586.98 million
Aug 23, 2025 $206.95
+3.44%
$4.31 billion $681.48 million
Aug 22, 2025 $199.84
-13.05%
$4.2 billion $1.77 billion
Aug 21, 2025 $235.51
+37.67%
$4.84 billion $2.06 billion
Aug 20, 2025 $172.4
+43.45%
$3.58 billion $896.8 million
Aug 19, 2025 $121.52
+0.53%
$7.22 billion $341.28 million
Aug 18, 2025 $120.84
+2.98%
$7.25 billion $312.46 million
Aug 17, 2025 $117.34
+3.99%
$7.04 billion $579.61 million
Aug 16, 2025 $112.85
+20.87%
$6.77 billion $386.4 million
Aug 15, 2025 $93.36
-4.28%
$5.6 billion $187.01 million