OKB Historical Data

OKB Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 104.71
-0.40%
$ 2.2 billion $ 15.37 million
Jan 21, 9 PM $ 105.14
+0.41%
$ 2.21 billion $ 15.93 million
Jan 21, 8 PM $ 104.71
-0.47%
$ 2.2 billion $ 15.95 million
Jan 21, 7 PM $ 105.2
+1.66%
$ 2.21 billion $ 15.66 million
Jan 21, 6 PM $ 103.49
+0.47%
$ 2.17 billion $ 15.55 million
Jan 21, 5 PM $ 103
+0.66%
$ 2.16 billion $ 16.87 million
Jan 21, 4 PM $ 102.31
-2.82%
$ 2.15 billion $ 19.87 million
Jan 21, 3 PM $ 105.29
+0.46%
$ 2.21 billion $ 19.47 million
Jan 21, 2 PM $ 104.8
+1.19%
$ 2.2 billion $ 20.59 million
Jan 21, 1 PM $ 103.57
-0.19%
$ 2.18 billion $ 21.45 million
Jan 21, 12 PM $ 103.77
-0.29%
$ 2.18 billion $ 21.84 million
Jan 21, 11 AM $ 104.06
-0.75%
$ 2.19 billion $ 21.21 million
Jan 21, 10 AM $ 104.85
+0.64%
$ 2.2 billion $ 21.17 million
Jan 21, 9 AM $ 104.18
-0.03%
$ 2.19 billion $ 21.56 million
Jan 21, 8 AM $ 104.21
-0.07%
$ 2.19 billion $ 21.95 million
Jan 21, 7 AM $ 104.28
-0.02%
$ 2.19 billion $ 25.05 million
Jan 21, 6 AM $ 104.29
-0.48%
$ 2.19 billion $ 24.94 million
Jan 21, 5 AM $ 104.79
-0.06%
$ 2.2 billion $ 26.28 million
Jan 21, 4 AM $ 104.85
+0.37%
$ 2.2 billion $ 26.94 million
Jan 21, 3 AM $ 104.47
+0.25%
$ 2.19 billion $ 27.4 million
Jan 21, 2 AM $ 104.21
+0.19%
$ 2.19 billion $ 27.38 million
Jan 21, 1 AM $ 104.01
+0.00%
$ 2.18 billion $ 27.3 million
Jan 21, 12 AM $ 104.02
+1.42%
$ 2.18 billion $ 27.32 million
Jan 20, 11 PM $ 102.55
-0.42%
$ 2.15 billion $ 27.04 million
Jan 20, 10 PM $ 102.99
-0.12%
$ 2.16 billion $ 26.92 million
Jan 20, 9 PM $ 103.12
-0.37%
$ 2.16 billion $ 26.54 million
Jan 20, 8 PM $ 103.49
+0.52%
$ 2.17 billion $ 26.78 million
Jan 20, 7 PM $ 102.96
+0.37%
$ 2.16 billion $ 26.69 million
Jan 20, 6 PM $ 102.57
-0.49%
$ 2.15 billion $ 26.37 million
Jan 20, 5 PM $ 103.07
-0.65%
$ 2.16 billion $ 24.89 million
Jan 20, 4 PM $ 103.81
-0.78%
$ 2.19 billion $ 21.26 million
Jan 20, 3 PM $ 104.63
-0.21%
$ 2.2 billion $ 20.83 million
Jan 20, 2 PM $ 104.84
+0.33%
$ 2.2 billion $ 20.07 million
Jan 20, 1 PM $ 104.5
-1.22%
$ 2.19 billion $ 19.64 million
Jan 20, 12 PM $ 105.79
+0.00%
$ 2.22 billion $ 19.23 million
Jan 20, 11 AM $ 105.79
+0.06%
$ 2.22 billion $ 20.43 million
Jan 20, 10 AM $ 105.73
+0.10%
$ 2.22 billion $ 22.07 million
Jan 20, 9 AM $ 105.62
-0.31%
$ 2.22 billion $ 21.78 million
Jan 20, 8 AM $ 105.96
-1.46%
$ 2.23 billion $ 22.08 million
Jan 20, 7 AM $ 107.53
+0.29%
$ 2.26 billion $ 19.72 million
Jan 20, 6 AM $ 107.22
-0.82%
$ 2.25 billion $ 20.03 million
Jan 20, 5 AM $ 108.1
+0.24%
$ 2.27 billion $ 18.92 million
Jan 20, 4 AM $ 107.84
-0.56%
$ 2.26 billion $ 18.31 million
Jan 20, 3 AM $ 108.44
-0.20%
$ 2.28 billion $ 18.11 million
Jan 20, 2 AM $ 108.66
-0.37%
$ 2.28 billion $ 18 million
Jan 20, 1 AM $ 109.11
+0.62%
$ 2.29 billion $ 18.03 million
Jan 20, 12 AM $ 108.43
+0.03%
$ 2.28 billion $ 19.1 million
Jan 19, 11 PM $ 108.4
+0.38%
$ 2.28 billion $ 26.09 million
Jan 19, 10 PM $ 107.99
-0.50%
$ 2.27 billion $ 27.19 million
Jan 19, 9 PM $ 108.53
-0.28%
$ 2.28 billion $ 26.85 million