OKB Historical Data

OKB Page 86
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 108.53
-0.28%
$ 2.28 billion $ 26.85 million
Jan 19, 8 PM $ 108.84
+0.03%
$ 2.29 billion $ 26.42 million
Jan 19, 7 PM $ 108.81
+0.19%
$ 2.28 billion $ 26.31 million
Jan 19, 6 PM $ 108.6
-0.09%
$ 2.28 billion $ 26.25 million
Jan 19, 5 PM $ 108.7
+0.03%
$ 2.28 billion $ 26.26 million
Jan 19, 4 PM $ 108.67
+0.32%
$ 2.28 billion $ 26.02 million
Jan 19, 3 PM $ 108.32
-0.04%
$ 2.27 billion $ 25.76 million
Jan 19, 2 PM $ 108.36
-0.12%
$ 2.28 billion $ 25.27 million
Jan 19, 1 PM $ 108.49
-0.36%
$ 2.28 billion $ 24.38 million
Jan 19, 12 PM $ 108.89
+0.09%
$ 2.29 billion $ 24.51 million
Jan 19, 11 AM $ 108.78
-0.36%
$ 2.28 billion $ 23.33 million
Jan 19, 10 AM $ 109.17
-0.11%
$ 2.29 billion $ 21.52 million
Jan 19, 9 AM $ 109.3
-0.55%
$ 2.3 billion $ 21.21 million
Jan 19, 8 AM $ 109.9
+0.23%
$ 2.31 billion $ 20.49 million
Jan 19, 7 AM $ 109.65
-0.15%
$ 2.3 billion $ 19.6 million
Jan 19, 6 AM $ 109.81
+0.15%
$ 2.31 billion $ 19.36 million
Jan 19, 5 AM $ 109.65
+0.27%
$ 2.3 billion $ 18.98 million
Jan 19, 4 AM $ 109.36
-0.44%
$ 2.3 billion $ 18.89 million
Jan 19, 3 AM $ 109.84
-0.11%
$ 2.31 billion $ 18.46 million
Jan 19, 2 AM $ 109.96
+0.43%
$ 2.31 billion $ 18.31 million
Jan 19, 1 AM $ 109.49
+0.13%
$ 2.3 billion $ 17.96 million
Jan 19, 12 AM $ 109.34
-2.74%
$ 2.3 billion $ 16.84 million
Jan 18, 11 PM $ 112.42
-1.74%
$ 2.36 billion $ 9.89 million
Jan 18, 10 PM $ 114.42
+0.29%
$ 2.4 billion $ 8.84 million
Jan 18, 9 PM $ 114.07
-0.02%
$ 2.4 billion $ 9.17 million
Jan 18, 8 PM $ 114.09
+0.06%
$ 2.4 billion $ 9.22 million
Jan 18, 7 PM $ 114.02
-0.28%
$ 2.39 billion $ 9.25 million
Jan 18, 6 PM $ 114.35
+0.29%
$ 2.4 billion $ 9.26 million
Jan 18, 5 PM $ 113.99
+0.03%
$ 2.39 billion $ 9.22 million
Jan 18, 4 PM $ 113.96
+0.14%
$ 2.39 billion $ 9.58 million
Jan 18, 3 PM $ 113.8
-0.04%
$ 2.39 billion $ 10.1 million
Jan 18, 2 PM $ 113.85
-0.27%
$ 2.39 billion $ 10.18 million
Jan 18, 1 PM $ 114.15
+0.12%
$ 2.4 billion $ 10.27 million
Jan 18, 12 PM $ 114.01
-0.22%
$ 2.39 billion $ 9.84 million
Jan 18, 11 AM $ 114.25
+0.03%
$ 2.4 billion $ 9.67 million
Jan 18, 10 AM $ 114.22
+0.00%
$ 2.4 billion $ 9.67 million
Jan 18, 9 AM $ 114.22
+0.11%
$ 2.4 billion $ 9.91 million
Jan 18, 8 AM $ 114.09
+0.03%
$ 2.4 billion $ 9.97 million
Jan 18, 7 AM $ 114.06
-0.18%
$ 2.4 billion $ 10.36 million
Jan 18, 6 AM $ 114.26
-0.05%
$ 2.4 billion $ 10.52 million
Jan 18, 5 AM $ 114.32
+0.14%
$ 2.4 billion $ 10.84 million
Jan 18, 4 AM $ 114.16
-0.05%
$ 2.4 billion $ 10.89 million
Jan 18, 3 AM $ 114.22
-0.07%
$ 2.4 billion $ 11.01 million
Jan 18, 2 AM $ 114.3
+0.09%
$ 2.4 billion $ 11.2 million
Jan 18, 1 AM $ 114.19
-0.31%
$ 2.4 billion $ 11.15 million
Jan 18, 12 AM $ 114.55
+0.32%
$ 2.41 billion $ 11.59 million
Jan 17, 11 PM $ 114.18
+0.22%
$ 2.4 billion $ 11.46 million
Jan 17, 10 PM $ 113.93
-0.33%
$ 2.39 billion $ 11.55 million
Jan 17, 9 PM $ 114.3
-0.11%
$ 2.4 billion $ 11.84 million
Jan 17, 8 PM $ 114.43
+0.03%
$ 2.4 billion $ 12.29 million