OKB Historical Data

OKB Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 114.43
+0.03%
$ 2.4 billion $ 12.29 million
Jan 17, 7 PM $ 114.4
-0.12%
$ 2.4 billion $ 14.32 million
Jan 17, 6 PM $ 114.54
-0.09%
$ 2.41 billion $ 14.52 million
Jan 17, 5 PM $ 114.64
-0.02%
$ 2.41 billion $ 17.36 million
Jan 17, 4 PM $ 114.66
-0.46%
$ 2.41 billion $ 18.47 million
Jan 17, 3 PM $ 115.19
+0.45%
$ 2.42 billion $ 19.3 million
Jan 17, 2 PM $ 114.68
-0.16%
$ 2.41 billion $ 21.33 million
Jan 17, 1 PM $ 114.86
-0.13%
$ 2.41 billion $ 21.67 million
Jan 17, 12 PM $ 115.02
+0.10%
$ 2.42 billion $ 22.02 million
Jan 17, 11 AM $ 114.9
+0.08%
$ 2.41 billion $ 22.75 million
Jan 17, 10 AM $ 114.81
-0.09%
$ 2.41 billion $ 22.99 million
Jan 17, 9 AM $ 114.9
+0.09%
$ 2.41 billion $ 22.79 million
Jan 17, 8 AM $ 114.8
+0.22%
$ 2.41 billion $ 22.89 million
Jan 17, 7 AM $ 114.55
-0.04%
$ 2.41 billion $ 22.96 million
Jan 17, 6 AM $ 114.59
+0.08%
$ 2.41 billion $ 22.78 million
Jan 17, 5 AM $ 114.51
-0.16%
$ 2.4 billion $ 22.83 million
Jan 17, 4 AM $ 114.69
+0.45%
$ 2.41 billion $ 22.9 million
Jan 17, 3 AM $ 114.18
-0.11%
$ 2.4 billion $ 22.71 million
Jan 17, 2 AM $ 114.31
-0.11%
$ 2.4 billion $ 22.64 million
Jan 17, 1 AM $ 114.43
+0.05%
$ 2.4 billion $ 22.72 million
Jan 17, 12 AM $ 114.37
-0.33%
$ 2.4 billion $ 22.38 million
Jan 16, 11 PM $ 114.75
+0.17%
$ 2.41 billion $ 22.26 million
Jan 16, 10 PM $ 114.56
-0.23%
$ 2.41 billion $ 21.82 million
Jan 16, 9 PM $ 114.83
-0.08%
$ 2.41 billion $ 21.43 million
Jan 16, 8 PM $ 114.92
+0.80%
$ 2.41 billion $ 20.84 million
Jan 16, 7 PM $ 114.02
+0.17%
$ 2.39 billion $ 18.84 million
Jan 16, 6 PM $ 113.82
-0.07%
$ 2.39 billion $ 19.01 million
Jan 16, 5 PM $ 113.9
+0.46%
$ 2.39 billion $ 16.43 million
Jan 16, 4 PM $ 113.37
+0.00%
$ 2.38 billion $ 15.14 million
Jan 16, 3 PM $ 113.38
-0.73%
$ 2.38 billion $ 13.92 million
Jan 16, 2 PM $ 114.2
-0.13%
$ 2.4 billion $ 13.91 million
Jan 16, 1 PM $ 114.36
-0.15%
$ 2.4 billion $ 14.73 million
Jan 16, 12 PM $ 114.52
+0.05%
$ 2.41 billion $ 15.71 million
Jan 16, 11 AM $ 114.46
+0.25%
$ 2.4 billion $ 15.49 million
Jan 16, 10 AM $ 114.17
-0.06%
$ 2.4 billion $ 15.75 million
Jan 16, 9 AM $ 114.24
-0.33%
$ 2.4 billion $ 16.32 million
Jan 16, 8 AM $ 114.62
-0.50%
$ 2.41 billion $ 16.63 million
Jan 16, 7 AM $ 115.19
+0.28%
$ 2.42 billion $ 16.43 million
Jan 16, 6 AM $ 114.87
+0.42%
$ 2.41 billion $ 16.67 million
Jan 16, 5 AM $ 114.39
+0.39%
$ 2.4 billion $ 16.63 million
Jan 16, 4 AM $ 113.94
-0.38%
$ 2.39 billion $ 16.64 million
Jan 16, 3 AM $ 114.38
-0.10%
$ 2.4 billion $ 16.86 million
Jan 16, 2 AM $ 114.49
-0.25%
$ 2.4 billion $ 18.35 million
Jan 16, 1 AM $ 114.78
+0.20%
$ 2.41 billion $ 19.29 million
Jan 16, 12 AM $ 114.54
-0.05%
$ 2.41 billion $ 19.41 million
Jan 15, 11 PM $ 114.6
+0.32%
$ 2.41 billion $ 19.69 million
Jan 15, 10 PM $ 114.23
+0.11%
$ 2.4 billion $ 20.46 million
Jan 15, 9 PM $ 114.07
+0.23%
$ 2.4 billion $ 20.62 million
Jan 15, 8 PM $ 113.82
-0.21%
$ 2.39 billion $ 20.7 million
Jan 15, 7 PM $ 114.06
+0.06%
$ 2.4 billion $ 21.05 million