OKB Historical Data

OKB Page 88
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 114.06
+0.06%
$ 2.4 billion $ 21.05 million
Jan 15, 6 PM $ 113.99
-0.51%
$ 2.39 billion $ 21.01 million
Jan 15, 5 PM $ 114.63
-0.35%
$ 2.41 billion $ 21.38 million
Jan 15, 4 PM $ 115.05
+0.07%
$ 2.42 billion $ 22.17 million
Jan 15, 3 PM $ 114.94
-0.19%
$ 2.41 billion $ 22.96 million
Jan 15, 2 PM $ 115.16
-0.67%
$ 2.42 billion $ 23.64 million
Jan 15, 1 PM $ 115.93
+0.14%
$ 2.44 billion $ 28.43 million
Jan 15, 12 PM $ 115.76
+0.57%
$ 2.43 billion $ 29.25 million
Jan 15, 11 AM $ 115.1
+0.29%
$ 2.42 billion $ 29.19 million
Jan 15, 10 AM $ 114.78
-0.38%
$ 2.41 billion $ 29.69 million
Jan 15, 9 AM $ 115.22
+0.29%
$ 2.42 billion $ 30.42 million
Jan 15, 8 AM $ 114.88
+0.05%
$ 2.41 billion $ 30.4 million
Jan 15, 7 AM $ 114.83
+0.38%
$ 2.41 billion $ 31.36 million
Jan 15, 6 AM $ 114.38
+0.15%
$ 2.4 billion $ 31.54 million
Jan 15, 5 AM $ 114.21
+0.01%
$ 2.4 billion $ 33.3 million
Jan 15, 4 AM $ 114.18
+0.36%
$ 2.4 billion $ 33.96 million
Jan 15, 3 AM $ 113.75
-0.83%
$ 2.39 billion $ 35.01 million
Jan 15, 2 AM $ 114.71
-0.60%
$ 2.41 billion $ 34.03 million
Jan 15, 1 AM $ 115.4
-0.59%
$ 2.42 billion $ 34.02 million
Jan 15, 12 AM $ 116.08
-0.66%
$ 2.44 billion $ 35.15 million
Jan 14, 11 PM $ 116.85
+1.23%
$ 2.45 billion $ 37.17 million
Jan 14, 10 PM $ 115.43
-0.31%
$ 2.42 billion $ 37.62 million
Jan 14, 9 PM $ 115.79
-0.11%
$ 2.43 billion $ 40.08 million
Jan 14, 8 PM $ 115.89
-0.04%
$ 2.43 billion $ 40.25 million
Jan 14, 7 PM $ 115.93
+0.14%
$ 2.43 billion $ 40.6 million
Jan 14, 6 PM $ 115.77
-0.09%
$ 2.43 billion $ 40.61 million
Jan 14, 5 PM $ 115.86
-0.60%
$ 2.43 billion $ 41.18 million
Jan 14, 4 PM $ 116.56
-0.09%
$ 2.45 billion $ 41.09 million
Jan 14, 3 PM $ 116.66
-0.35%
$ 2.45 billion $ 42.02 million
Jan 14, 2 PM $ 117.06
+0.92%
$ 2.46 billion $ 42.13 million
Jan 14, 1 PM $ 116
+0.52%
$ 2.44 billion $ 39.87 million
Jan 14, 12 PM $ 115.4
+0.71%
$ 2.42 billion $ 46.1 million
Jan 14, 11 AM $ 114.58
-0.53%
$ 2.41 billion $ 55.03 million
Jan 14, 10 AM $ 115.16
-0.56%
$ 2.42 billion $ 54.14 million
Jan 14, 9 AM $ 115.81
+0.53%
$ 2.43 billion $ 52.97 million
Jan 14, 8 AM $ 115.2
-0.52%
$ 2.42 billion $ 52.91 million
Jan 14, 7 AM $ 115.8
-0.07%
$ 2.43 billion $ 51.91 million
Jan 14, 6 AM $ 115.88
-0.52%
$ 2.43 billion $ 51.56 million
Jan 14, 5 AM $ 116.48
-0.51%
$ 2.45 billion $ 49.69 million
Jan 14, 4 AM $ 117.08
-0.37%
$ 2.46 billion $ 49.22 million
Jan 14, 3 AM $ 117.51
+0.65%
$ 2.47 billion $ 47.81 million
Jan 14, 2 AM $ 116.75
-0.50%
$ 2.45 billion $ 47.14 million
Jan 14, 1 AM $ 117.34
-0.18%
$ 2.46 billion $ 46.07 million
Jan 14, 12 AM $ 117.56
+0.54%
$ 2.47 billion $ 44.5 million
Jan 13, 11 PM $ 116.93
-0.79%
$ 2.45 billion $ 42.03 million
Jan 13, 10 PM $ 117.85
+1.46%
$ 2.47 billion $ 40.7 million
Jan 13, 9 PM $ 116.13
+0.06%
$ 2.44 billion $ 38.07 million
Jan 13, 8 PM $ 116.05
-0.09%
$ 2.44 billion $ 38.16 million
Jan 13, 7 PM $ 116.15
+0.12%
$ 2.44 billion $ 37.83 million
Jan 13, 6 PM $ 116.02
+0.17%
$ 2.44 billion $ 38.23 million