OKB Historical Data

OKB Page 89
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 116.02
+0.17%
$ 2.44 billion $ 38.23 million
Jan 13, 5 PM $ 115.8
-0.15%
$ 2.43 billion $ 37.17 million
Jan 13, 4 PM $ 115.97
+0.45%
$ 2.44 billion $ 38.18 million
Jan 13, 3 PM $ 115.44
+0.11%
$ 2.42 billion $ 37.21 million
Jan 13, 2 PM $ 115.32
-0.38%
$ 2.42 billion $ 35.95 million
Jan 13, 1 PM $ 115.77
+0.51%
$ 2.43 billion $ 32.49 million
Jan 13, 12 PM $ 115.15
+2.97%
$ 2.42 billion $ 24.75 million
Jan 13, 11 AM $ 111.83
+0.17%
$ 2.35 billion $ 15.46 million
Jan 13, 10 AM $ 111.63
+0.24%
$ 2.34 billion $ 15.55 million
Jan 13, 9 AM $ 111.37
-0.15%
$ 2.34 billion $ 15.69 million
Jan 13, 8 AM $ 111.54
+0.41%
$ 2.34 billion $ 15.36 million
Jan 13, 7 AM $ 111.08
-0.59%
$ 2.33 billion $ 15.68 million
Jan 13, 6 AM $ 111.75
+0.32%
$ 2.35 billion $ 15.59 million
Jan 13, 5 AM $ 111.39
+0.21%
$ 2.34 billion $ 15.51 million
Jan 13, 4 AM $ 111.15
-0.01%
$ 2.33 billion $ 15.41 million
Jan 13, 3 AM $ 111.16
-0.13%
$ 2.33 billion $ 15.6 million
Jan 13, 2 AM $ 111.31
+0.17%
$ 2.34 billion $ 16.06 million
Jan 13, 1 AM $ 111.12
-0.42%
$ 2.33 billion $ 16.64 million
Jan 13, 12 AM $ 111.6
+0.34%
$ 2.34 billion $ 16.93 million
Jan 12, 11 PM $ 111.22
+0.23%
$ 2.34 billion $ 17.16 million
Jan 12, 10 PM $ 110.96
+0.30%
$ 2.33 billion $ 17.44 million
Jan 12, 9 PM $ 110.64
-0.33%
$ 2.32 billion $ 17.34 million
Jan 12, 8 PM $ 111
-0.12%
$ 2.33 billion $ 17 million
Jan 12, 7 PM $ 111.14
+0.00%
$ 2.33 billion $ 16.81 million
Jan 12, 6 PM $ 111.14
+0.05%
$ 2.33 billion $ 16.04 million
Jan 12, 5 PM $ 111.09
-0.51%
$ 2.33 billion $ 15.73 million
Jan 12, 4 PM $ 111.65
-0.37%
$ 2.34 billion $ 14.01 million
Jan 12, 3 PM $ 112.06
+0.53%
$ 2.35 billion $ 13.02 million
Jan 12, 2 PM $ 111.47
+0.19%
$ 2.34 billion $ 11.74 million
Jan 12, 1 PM $ 111.26
+0.15%
$ 2.34 billion $ 11.54 million
Jan 12, 12 PM $ 111.09
-0.10%
$ 2.33 billion $ 11.11 million
Jan 12, 11 AM $ 111.2
+0.22%
$ 2.34 billion $ 11.11 million
Jan 12, 10 AM $ 110.96
-0.31%
$ 2.33 billion $ 10.81 million
Jan 12, 9 AM $ 111.3
+0.03%
$ 2.34 billion $ 10.63 million
Jan 12, 8 AM $ 111.28
-0.32%
$ 2.34 billion $ 11.04 million
Jan 12, 7 AM $ 111.64
-0.31%
$ 2.34 billion $ 10.61 million
Jan 12, 6 AM $ 111.98
-0.19%
$ 2.35 billion $ 10.58 million
Jan 12, 5 AM $ 112.2
-0.07%
$ 2.36 billion $ 10.5 million
Jan 12, 4 AM $ 112.28
+0.32%
$ 2.36 billion $ 10.26 million
Jan 12, 3 AM $ 111.92
-0.11%
$ 2.35 billion $ 10.09 million
Jan 12, 2 AM $ 112.04
+0.67%
$ 2.35 billion $ 9.71 million
Jan 12, 1 AM $ 111.29
+0.13%
$ 2.34 billion $ 9.13 million
Jan 12, 12 AM $ 111.14
+0.13%
$ 2.33 billion $ 8.96 million
Jan 11, 11 PM $ 111.01
-0.06%
$ 2.33 billion $ 8.62 million
Jan 11, 10 PM $ 111.09
+0.04%
$ 2.33 billion $ 8.35 million
Jan 11, 9 PM $ 111.04
+0.04%
$ 2.33 billion $ 8.29 million
Jan 11, 8 PM $ 110.99
-0.25%
$ 2.33 billion $ 8.25 million
Jan 11, 7 PM $ 111.28
-0.32%
$ 2.34 billion $ 8.09 million
Jan 11, 6 PM $ 111.64
+0.03%
$ 2.34 billion $ 8.18 million
Jan 11, 5 PM $ 111.6
-0.28%
$ 2.34 billion $ 8.23 million