OKB Historical Data

OKB Page 92
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 111.87
-0.03%
$ 2.35 billion $ 20.75 million
Jan 7, 3 PM $ 111.89
-0.90%
$ 2.35 billion $ 23.24 million
Jan 7, 2 PM $ 112.92
-0.19%
$ 2.37 billion $ 24.65 million
Jan 7, 1 PM $ 113.13
+0.15%
$ 2.38 billion $ 26.6 million
Jan 7, 12 PM $ 112.96
-0.32%
$ 2.37 billion $ 26.78 million
Jan 7, 11 AM $ 113.33
+0.04%
$ 2.38 billion $ 26.96 million
Jan 7, 10 AM $ 113.28
+0.70%
$ 2.38 billion $ 26.82 million
Jan 7, 9 AM $ 112.5
-0.90%
$ 2.36 billion $ 26.49 million
Jan 7, 8 AM $ 113.53
-0.09%
$ 2.38 billion $ 25.72 million
Jan 7, 7 AM $ 113.63
+0.29%
$ 2.39 billion $ 26.21 million
Jan 7, 6 AM $ 113.3
+0.18%
$ 2.38 billion $ 26.99 million
Jan 7, 5 AM $ 113.1
-0.16%
$ 2.38 billion $ 27.21 million
Jan 7, 4 AM $ 113.27
-0.11%
$ 2.38 billion $ 27.19 million
Jan 7, 3 AM $ 113.4
-0.19%
$ 2.38 billion $ 27.83 million
Jan 7, 2 AM $ 113.62
+0.47%
$ 2.39 billion $ 28.15 million
Jan 7, 1 AM $ 113.09
-0.50%
$ 2.37 billion $ 27.54 million
Jan 7, 12 AM $ 113.63
-0.94%
$ 2.39 billion $ 27.32 million
Jan 6, 11 PM $ 114.71
+0.47%
$ 2.41 billion $ 27.42 million
Jan 6, 10 PM $ 114.17
-0.07%
$ 2.4 billion $ 27.37 million
Jan 6, 9 PM $ 114.25
+0.34%
$ 2.4 billion $ 27.81 million
Jan 6, 8 PM $ 113.87
+0.42%
$ 2.39 billion $ 26.99 million
Jan 6, 7 PM $ 113.4
+0.33%
$ 2.38 billion $ 29.4 million
Jan 6, 6 PM $ 113.02
+0.79%
$ 2.37 billion $ 30.85 million
Jan 6, 5 PM $ 112.13
-1.15%
$ 2.35 billion $ 32.75 million
Jan 6, 4 PM $ 113.43
-1.32%
$ 2.38 billion $ 31.51 million
Jan 6, 3 PM $ 114.95
-0.11%
$ 2.41 billion $ 29.38 million
Jan 6, 2 PM $ 115.08
+0.29%
$ 2.42 billion $ 28.24 million
Jan 6, 1 PM $ 114.75
-0.23%
$ 2.41 billion $ 25.8 million
Jan 6, 12 PM $ 115.02
+0.11%
$ 2.42 billion $ 25.84 million
Jan 6, 11 AM $ 114.9
-0.08%
$ 2.41 billion $ 25.65 million
Jan 6, 10 AM $ 115
+0.04%
$ 2.41 billion $ 25.51 million
Jan 6, 9 AM $ 114.95
+0.26%
$ 2.41 billion $ 25.83 million
Jan 6, 8 AM $ 114.66
-0.13%
$ 2.41 billion $ 25.9 million
Jan 6, 7 AM $ 114.81
-0.69%
$ 2.41 billion $ 25.6 million
Jan 6, 6 AM $ 115.62
+0.31%
$ 2.43 billion $ 25.28 million
Jan 6, 5 AM $ 115.27
-0.21%
$ 2.42 billion $ 25.11 million
Jan 6, 4 AM $ 115.49
+0.46%
$ 2.43 billion $ 25.38 million
Jan 6, 3 AM $ 114.96
+0.00%
$ 2.41 billion $ 25.62 million
Jan 6, 2 AM $ 114.96
+0.02%
$ 2.41 billion $ 25.47 million
Jan 6, 1 AM $ 114.93
+0.00%
$ 2.41 billion $ 26.1 million
Jan 6, 12 AM $ 114.93
-0.41%
$ 2.41 billion $ 26.63 million
Jan 5, 11 PM $ 115.41
-0.25%
$ 2.42 billion $ 26.33 million
Jan 5, 10 PM $ 115.69
+0.42%
$ 2.43 billion $ 26.3 million
Jan 5, 9 PM $ 115.21
+0.11%
$ 2.42 billion $ 25.86 million
Jan 5, 8 PM $ 115.08
+0.48%
$ 2.42 billion $ 25.72 million
Jan 5, 7 PM $ 114.54
-0.29%
$ 2.41 billion $ 23.07 million
Jan 5, 6 PM $ 114.87
-0.22%
$ 2.41 billion $ 21.7 million
Jan 5, 5 PM $ 115.12
+0.24%
$ 2.42 billion $ 20.14 million
Jan 5, 4 PM $ 114.85
-0.24%
$ 2.41 billion $ 19.88 million
Jan 5, 3 PM $ 115.13
+0.71%
$ 2.42 billion $ 18.91 million