oooo Historical Data

oooo Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000454
+0.00%
$ 9,832 $ 3,223
Mar 31, 6 PM $ 0.0000454
+0.00%
$ 9,832 $ 3,525
Mar 31, 5 PM $ 0.0000454
+0.00%
$ 9,832 $ 4,050
Mar 31, 4 PM $ 0.0000454
+0.00%
$ 9,832 $ 4,200
Mar 31, 3 PM $ 0.0000537
-0.37%
$ 11,629 $ 4,415
Mar 31, 2 PM $ 0.0000539
+18.20%
$ 11,672 $ 4,766
Mar 31, 1 PM $ 0.0000456
+0.00%
$ 9,875 $ 5,076
Mar 31, 8 AM $ 0.0000493
+0.00%
$ 10,676 $ 7,307
Mar 31, 7 AM $ 0.0000493
-0.20%
$ 10,676 $ 7,608
Mar 31, 1 AM $ 0.0000518
+0.00%
$ 11,218 $ 9,086
Mar 31, 12 AM $ 0.0000518
-3.54%
$ 11,218 $ 8,963
Mar 30, 11 PM $ 0.0000537
+1.13%
$ 11,629 $ 8,876
Mar 30, 10 PM $ 0.0000531
+3.51%
$ 11,499 $ 8,693
Mar 30, 9 PM $ 0.0000513
+0.00%
$ 11,109 $ 8,619
Mar 30, 8 PM $ 0.0000513
+2.60%
$ 11,109 $ 8,578
Mar 30, 7 PM $ 0.00005
-6.37%
$ 10,828 $ 8,703
Mar 30, 6 PM $ 0.0000502
-6.52%
$ 10,871 $ 8,649
Mar 30, 5 PM $ 0.0000537
+0.00%
$ 11,629 $ 8,451
Mar 30, 4 PM $ 0.0000537
+0.00%
$ 11,629 $ 8,696
Mar 30, 3 PM $ 0.0000537
+0.00%
$ 11,629 $ 8,727
Mar 30, 2 PM $ 0.0000537
+7.19%
$ 11,629 $ 8,704
Mar 30, 8 AM $ 0.0000662
-9.81%
$ 14,336 $ 8,219
Mar 30, 7 AM $ 0.0000734
+1.80%
$ 15,895 $ 7,998
Mar 30, 6 AM $ 0.0000721
-4.63%
$ 15,614 $ 7,779
Mar 30, 5 AM $ 0.0000756
+0.40%
$ 16,372 $ 7,780
Mar 30, 4 AM $ 0.0000753
-0.66%
$ 16,307 $ 7,619
Mar 30, 3 AM $ 0.0000722
-5.50%
$ 15,635 $ 7,626
Mar 30, 2 AM $ 0.0000764
-2.18%
$ 16,545 $ 7,730
Mar 30, 1 AM $ 0.0000781
+17.44%
$ 16,913 $ 7,709
Mar 30, 12 AM $ 0.0000665
-14.30%
$ 14,401 $ 7,437
Mar 29, 11 PM $ 0.0000607
+0.17%
$ 13,145 $ 7,499
Mar 29, 10 PM $ 0.0000606
-25.28%
$ 13,123 $ 7,355
Mar 29, 6 PM $ 0.0000822
+1.23%
$ 17,801 $ 6,539
Mar 29, 5 PM $ 0.0000836
+2.58%
$ 18,104 $ 6,474
Mar 29, 4 PM $ 0.0000834
+0.48%
$ 18,061 $ 6,074
Mar 29, 3 PM $ 0.000083
-5.47%
$ 17,974 $ 6,150
Mar 29, 2 PM $ 0.000083
-5.47%
$ 17,974 $ 5,988
Mar 29, 1 PM $ 0.0000878
-0.11%
$ 19,014 $ 5,576
Mar 29, 12 PM $ 0.0000879
+0.00%
$ 19,035 $ 5,807
Mar 29, 11 AM $ 0.0000879
+1.27%
$ 19,035 $ 5,780
Mar 29, 10 AM $ 0.0000868
-1.81%
$ 18,797 $ 5,760
Mar 29, 9 AM $ 0.0000888
-8.92%
$ 19,230 $ 5,343
Mar 29, 8 AM $ 0.0000978
+7.59%
$ 21,179 $ 5,037
Mar 29, 7 AM $ 0.0000909
+1.56%
$ 19,685 $ 5,223
Mar 29, 6 AM $ 0.0000895
+5.29%
$ 19,382 $ 5,478
Mar 29, 5 AM $ 0.000085
-14.14%
$ 18,407 $ 5,607
Mar 29, 4 AM $ 0.000101
-0.49%
$ 21,872 $ 5,855
Mar 29, 3 AM $ 0.000101
+0.50%
$ 21,980 $ 5,972
Mar 28, 9 PM $ 0.000111
+0.00%
$ -- $ 7,751
Mar 28, 8 PM $ 0.000111
+0.00%
$ 24,146 $ 7,751