oooo Historical Data

oooo Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000274
+0.00%
$ 5,934 $ 1,103
Apr 1, 4 PM $ 0.0000352
-0.85%
$ 7,623 $ 997
Apr 1, 2 PM $ 0.0000352
+0.00%
$ 7,623 $ 1,110
Apr 1, 1 PM $ 0.0000352
-6.38%
$ 7,623 $ 983
Apr 1, 12 PM $ 0.0000374
-0.53%
$ 8,099 $ 714
Apr 1, 11 AM $ 0.0000376
+0.00%
$ 8,142 $ 564
Apr 1, 10 AM $ 0.0000376
+0.00%
$ 8,142 $ 587
Apr 1, 9 AM $ 0.0000376
+0.00%
$ 8,142 $ 627
Apr 1, 8 AM $ 0.0000376
+0.00%
$ 8,142 $ 627
Apr 1, 6 AM $ 0.0000374
+0.00%
$ 8,099 $ 757
Apr 1, 5 AM $ 0.0000374
+0.00%
$ 8,099 $ 993
Apr 1, 4 AM $ 0.0000374
+0.00%
$ 8,099 $ 1,051
Apr 1, 3 AM $ 0.0000374
+0.00%
$ 8,099 $ 1,007
Apr 1, 2 AM $ 0.0000403
-0.25%
$ 8,727 $ 975
Apr 1, 1 AM $ 0.0000404
+0.00%
$ 8,749 $ 1,123
Apr 1, 12 AM $ 0.0000404
+0.00%
$ 8,749 $ 1,505
Mar 31, 11 PM $ 0.0000404
+0.00%
$ 8,749 $ 1,911
Mar 31, 10 PM $ 0.0000404
+0.00%
$ 8,749 $ 2,196
Mar 31, 9 PM $ 0.0000404
-11.01%
$ 8,749 $ 2,537
Mar 31, 8 PM $ 0.0000454
+0.00%
$ 9,832 $ 2,908
Mar 31, 7 PM $ 0.0000454
+0.00%
$ 9,832 $ 3,223
Mar 31, 6 PM $ 0.0000454
+0.00%
$ 9,832 $ 3,525
Mar 31, 5 PM $ 0.0000454
+0.00%
$ 9,832 $ 4,050
Mar 31, 4 PM $ 0.0000454
+0.00%
$ 9,832 $ 4,200
Mar 31, 3 PM $ 0.0000537
-0.37%
$ 11,629 $ 4,415
Mar 31, 2 PM $ 0.0000539
+18.20%
$ 11,672 $ 4,766
Mar 31, 1 PM $ 0.0000456
+0.00%
$ 9,875 $ 5,076
Mar 31, 8 AM $ 0.0000493
+0.00%
$ 10,676 $ 7,307
Mar 31, 7 AM $ 0.0000493
-0.20%
$ 10,676 $ 7,608
Mar 31, 1 AM $ 0.0000518
+0.00%
$ 11,218 $ 9,086
Mar 31, 12 AM $ 0.0000518
-3.54%
$ 11,218 $ 8,963
Mar 30, 11 PM $ 0.0000537
+1.13%
$ 11,629 $ 8,876
Mar 30, 10 PM $ 0.0000531
+3.51%
$ 11,499 $ 8,693
Mar 30, 9 PM $ 0.0000513
+0.00%
$ 11,109 $ 8,619
Mar 30, 8 PM $ 0.0000513
+2.60%
$ 11,109 $ 8,578
Mar 30, 7 PM $ 0.00005
-6.37%
$ 10,828 $ 8,703
Mar 30, 6 PM $ 0.0000502
-6.52%
$ 10,871 $ 8,649
Mar 30, 5 PM $ 0.0000537
+0.00%
$ 11,629 $ 8,451
Mar 30, 4 PM $ 0.0000537
+0.00%
$ 11,629 $ 8,696
Mar 30, 3 PM $ 0.0000537
+0.00%
$ 11,629 $ 8,727
Mar 30, 2 PM $ 0.0000537
+7.19%
$ 11,629 $ 8,704
Mar 30, 8 AM $ 0.0000662
-9.81%
$ 14,336 $ 8,219
Mar 30, 7 AM $ 0.0000734
+1.80%
$ 15,895 $ 7,998
Mar 30, 6 AM $ 0.0000721
-4.63%
$ 15,614 $ 7,779
Mar 30, 5 AM $ 0.0000756
+0.40%
$ 16,372 $ 7,780
Mar 30, 4 AM $ 0.0000753
-0.66%
$ 16,307 $ 7,619
Mar 30, 3 AM $ 0.0000722
-5.50%
$ 15,635 $ 7,626
Mar 30, 2 AM $ 0.0000764
-2.18%
$ 16,545 $ 7,730
Mar 30, 1 AM $ 0.0000781
+17.44%
$ 16,913 $ 7,709
Mar 30, 12 AM $ 0.0000665
-14.30%
$ 14,401 $ 7,437