Yearn Classic Finance Historical Data

EARN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.023
+15.02%
$ 674 $ 64
Sep 28, 2023 $ 0.024
+4.33%
$ 703 $ 53
Sep 27, 2023 $ 0.023
-20.68%
$ 674 $ 23
Sep 26, 2023 $ 0.029
-0.10%
$ 850 $ 33
Sep 25, 2023 $ 0.029
+92.31%
$ 851 $ 60
Sep 24, 2023 $ 0.0272
+12.69%
$ 797 $ 12
Sep 23, 2023 $ 0.0241
+26.71%
$ 707 $ 39
Sep 22, 2023 $ 0.0231
-17.83%
$ 676 $ 51
Sep 21, 2023 $ 0.016
+14.45%
$ 470 $ 89
Sep 20, 2023 $ 0.014
-0.11%
$ 411 $ 76
Sep 19, 2023 $ 0.00901
+12.36%
$ 264 $ 38
Sep 18, 2023 $ 0.0101
-0.17%
$ 295 $ 72
Sep 17, 2023 $ 0.0111
+37.09%
$ 325 $ 22
Sep 16, 2023 $ 0.00808
-26.77%
$ 237 $ 4
Sep 15, 2023 $ 0.00803
-11.06%
$ 235 $ 26
Sep 14, 2023 $ 0.011
+10.09%
$ 323 $ 26
Sep 13, 2023 $ 0.01
+25.00%
$ 294 $ 26
Sep 12, 2023 $ 0.01
+11.03%
$ 294 $ 45
Sep 11, 2023 $ 0.00402
-49.92%
$ 118 $ 93
Sep 10, 2023 $ 0.00905
-9.65%
$ 265 $ 71
Sep 9, 2023 $ 0.01
+11.07%
$ 293 $ 60
Sep 8, 2023 $ 0.00901
-35.34%
$ 264 $ 27
Sep 7, 2023 $ 0.0139
+26.55%
$ 409 $ 14
Sep 6, 2023 $ 0.014
+99.80%
$ 411 $ 30
Sep 5, 2023 $ 0.00901
+28.44%
$ 264 $ 106
Sep 4, 2023 $ 0.00501
-28.51%
$ 147 $ 2
Sep 3, 2023 $ 0.00701
-0.37%
$ 206 $ 22
Sep 2, 2023 $ 0.00701
-0.49%
$ 206 $ 22
Sep 1, 2023 $ 0.00704
+16.59%
$ 206 $ 17
Aug 31, 2023 $ 0.00604
+0.35%
$ 177 $ 8
Aug 30, 2023 $ 0.00602
-14.17%
$ 177 $ 8
Aug 29, 2023 $ 0.00702
-0.15%
$ 206 $ 22
Aug 28, 2023 $ 0.00703
-0.35%
$ 206 $ 23
Aug 27, 2023 $ 0.00705
+39.71%
$ 207 $ 23
Aug 26, 2023 $ 0.00505
+0.70%
$ 148 $ 22
Aug 25, 2023 $ 0.00501
-0.25%
$ 147 $ 26
Aug 24, 2023 $ 0.00503
-44.22%
$ 147 $ 104
Aug 23, 2023 $ 0.00902
+0.10%
$ 264 $ 43
Aug 22, 2023 $ 0.009
+49.61%
$ 264 $ 66
Aug 21, 2023 $ 0.00602
-45.79%
$ 176 $ 4
Aug 20, 2023 $ 0.0111
+0.20%
$ 325 $ 158
Aug 19, 2023 $ 0.0111
+0.28%
$ 325 $ 158
Aug 18, 2023 $ 0.00704
-22.20%
$ 206 $ 141
Aug 17, 2023 $ 0.00905
-35.44%
$ 265 $ 4
Aug 16, 2023 $ 0.014
-12.30%
$ 411 $ 46
Aug 15, 2023 $ 0.016
+45.71%
$ 469 $ 42
Aug 14, 2023 $ 0.00999
+0.01%
$ 293 $ 139
Aug 13, 2023 $ 0.00998
-0.28%
$ 293 $ 34
Aug 12, 2023 $ 0.01
+43.02%
$ 293 $ 77
Aug 11, 2023 $ 0.00699
-29.98%
$ 205 $ 52