Yearn Classic Finance Historical Data

EARN Page 16
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00799
-42.89%
$ 234 $ 69
Aug 9, 2023 $ 0.014
-12.53%
$ 410 $ 88
Aug 8, 2023 $ 0.016
-15.72%
$ 469 $ 68
Aug 7, 2023 $ 0.019
-13.61%
$ 556 $ 193
Aug 6, 2023 $ 0.0219
-63.42%
$ 643 $ 397
Aug 5, 2023 $ 0.008
-98.36%
$ 235 $ 482
Aug 4, 2023 $ 0.487
-0.49%
$ 14,291 $ 98
Aug 3, 2023 $ 0.49
+0.06%
$ 14,361 $ 23
Aug 2, 2023 $ 0.49
+0.27%
$ 14,359 $ 23
Aug 1, 2023 $ 0.489
-0.28%
$ 14,323 $ 23
Jul 31, 2023 $ 0.49
+0.00%
$ 14,361 $ 23
Jul 30, 2023 $ 0.49
-0.12%
$ 14,360 $ 23
Jul 29, 2023 $ 0.49
+0.02%
$ 14,376 $ 23
Jul 28, 2023 $ 0.49
+0.09%
$ 14,372 $ 23
Jul 27, 2023 $ 0.49
-0.15%
$ 14,353 $ 23
Jul 26, 2023 $ 0.49
+0.07%
$ 14,379 $ 23
Jul 25, 2023 $ 0.49
-0.06%
$ 14,363 $ 23
Jul 24, 2023 $ 0.49
+0.08%
$ 14,369 $ 23
Jul 23, 2023 $ 0.489
-0.24%
$ 14,350 $ 23
Jul 22, 2023 $ 0.491
+0.12%
$ 14,392 $ 23
Jul 21, 2023 $ 0.49
+0.00%
$ 14,373 $ 23
Jul 20, 2023 $ 0.491
-0.01%
$ 14,380 $ 23
Jul 19, 2023 $ 0.49
+0.08%
$ 14,374 $ 23
Jul 18, 2023 $ 0.49
-0.07%
$ 14,367 $ 23
Jul 17, 2023 $ 0.49
-0.16%
$ 14,372 $ 23
Jul 16, 2023 $ 0.492
+0.33%
$ 14,417 $ 23
Jul 15, 2023 $ 0.491
+0.06%
$ 14,381 $ 23
Jul 14, 2023 $ 0.49
+0.17%
$ 14,367 $ 23
Jul 13, 2023 $ 0.489
-0.17%
$ 14,344 $ 23
Jul 12, 2023 $ 0.49
+0.21%
$ 14,368 $ 23
Jul 11, 2023 $ 0.489
-0.16%
$ 14,340 $ 5
Jul 10, 2023 $ 0.49
-0.07%
$ 14,360 $ 17
Jul 9, 2023 $ 0.49
-1.71%
$ 14,370 $ 17
Jul 8, 2023 $ 0.499
-0.10%
$ 14,619 $ 18
Jul 7, 2023 $ 0.499
-0.27%
$ 14,637 $ 18
Jul 6, 2023 $ 0.5
+0.20%
$ 14,662 $ 18
Jul 5, 2023 $ 0.499
-0.16%
$ 14,626 $ 18
Jul 4, 2023 $ 0.5
-0.02%
$ 14,649 $ 18
Jul 3, 2023 $ 1
+0.21%
$ 16,939 $ 2
Jul 2, 2023 $ 0.999
-0.01%
$ 16,905 $ 2
Jul 1, 2023 $ 0.998
-0.07%
$ 16,899 $ 2
Jun 30, 2023 $ 0.999
-0.03%
$ 16,911 $ 2
Jun 29, 2023 $ 0.999
-0.09%
$ 16,911 $ 2
Jun 28, 2023 $ 1
+0.05%
$ 16,926 $ 2
Jun 27, 2023 $ 0.999
-0.05%
$ 16,907 $ 2
Jun 26, 2023 $ 0.999
-0.08%
$ 16,912 $ 2
Jun 25, 2023 $ 1
-0.07%
$ 16,923 $ 2
Jun 24, 2023 $ 0.998
-0.10%
$ 16,896 $ 2
Jun 23, 2023 $ 1
+0.10%
$ 16,925 $ 2
Jun 22, 2023 $ 0.999
-0.09%
$ 16,919 $ 2