Yearn Classic Finance Historical Data

EARN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.999
+0.05%
$ 16,920 $ 2
Jun 20, 2023 $ 0.998
+0.17%
$ 16,894 $ 2
Jun 19, 2023 $ 0.997
-0.26%
$ 16,875 $ 2
Jun 18, 2023 $ 0.999
+0.04%
$ 16,921 $ 2
Jun 17, 2023 $ 0.999
+0.06%
$ 16,917 $ 2
Jun 16, 2023 $ 0.999
+0.06%
$ 16,905 $ 2
Jun 15, 2023 $ 0.998
-0.03%
$ 16,898 $ 2
Jun 14, 2023 $ 0.999
+65.79%
$ 16,908 $ 2
Jun 13, 2023 $ 0.602
-0.06%
$ 10,199 $ 72
Jun 12, 2023 $ 0.603
-0.07%
$ 10,210 $ 72
Jun 11, 2023 $ 0.604
-0.09%
$ 10,218 $ 72
Jun 10, 2023 $ 0.604
+0.14%
$ 10,226 $ 2
Jun 9, 2023 $ 0.603
-0.13%
$ 10,207 $ 57
Jun 8, 2023 $ 0.604
+0.04%
$ 10,222 $ 57
Jun 7, 2023 $ 1.4
+0.07%
$ 23,686 $ 9,925
Jun 6, 2023 $ 1.4
-0.09%
$ 23,676 $ 94,434
Jun 5, 2023 $ 1.4
-0.15%
$ 23,700 $ 85,483
Jun 4, 2023 $ 1.4
-0.07%
$ 23,730 $ 81,439
Jun 3, 2023 $ 1.4
+0.25%
$ 23,753 $ 90,691
Jun 2, 2023 $ 1.4
+0.01%
$ 23,686 $ 96,246
Jun 1, 2023 $ 1.4
+0.08%
$ 23,686 $ 91,880
May 31, 2023 $ 1.4
-0.15%
$ 23,658 $ 86,492
May 30, 2023 $ 1.4
-0.03%
$ 23,692 $ 94,025
May 29, 2023 $ 1.4
-0.64%
$ 23,693 $ 123,092
May 28, 2023 $ 1.41
-1.53%
$ 23,807 $ 119,148
May 27, 2023 $ 1.43
+1.56%
$ 24,178 $ 124,978
May 26, 2023 $ 1.41
+0.38%
$ 23,847 $ 115,591
May 25, 2023 $ 1.4
-0.47%
$ 23,756 $ 214,311
May 24, 2023 $ 1.41
+0.72%
$ 23,873 $ 99,540
May 23, 2023 $ 1.4
+5.88%
$ 23,704 $ 107,146
May 22, 2023 $ 1.32
-4.71%
$ 22,398 $ 111,910
May 21, 2023 $ 1.39
-28.54%
$ 23,532 $ 110,558
May 20, 2023 $ 1.94
-10.76%
$ 32,918 $ 123,129
May 19, 2023 $ 2.18
+32.43%
$ 36,898 $ 114,187
May 18, 2023 $ 1.65
+33.47%
$ 27,896 $ 117,382
May 17, 2023 $ 1.23
+6.05%
$ 20,905 $ 114,726
May 16, 2023 $ 1.16
-0.39%
$ 19,720 $ 93,820
May 15, 2023 $ 1.17
-2.79%
$ 19,808 $ 93,076
May 14, 2023 $ 1.2
+2.14%
$ 20,379 $ 103,646
May 13, 2023 $ 1.18
+3.27%
$ 20,011 $ 147,264
May 12, 2023 $ 1.14
-42.21%
$ 19,382 $ 138,558
May 11, 2023 $ 1.98
+67.84%
$ 33,509 $ 151,871
May 10, 2023 $ 1.18
+0.03%
$ 19,951 $ 112,803
May 9, 2023 $ 1.18
+0.01%
$ 19,936 $ 115,051
May 8, 2023 $ 1.18
-1.04%
$ 19,911 $ 108,569
May 7, 2023 $ 1.19
+0.61%
$ 20,109 $ 164,852
May 6, 2023 $ 1.18
+0.20%
$ 19,976 $ 165,722
May 5, 2023 $ 1.18
-0.09%
$ 19,919 $ 191,944
May 4, 2023 $ 1.18
-0.28%
$ 19,950 $ 180,799
May 3, 2023 $ 1.18
-17.46%
$ 20,020 $ 190,594