Coinranking
XRP Classic Historical Data
XRPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2024 | $0.0₆139 | -0.19% | ||
| Aug 7, 2024 | $0.0₇995 | -0.26% | ||
| Aug 6, 2024 | $0.0₇997 | +0.06% | ||
| Jul 12, 2024 | $0.0₆11 | -0.25% | ||
| Jul 11, 2024 | $0.0₆11 | +0.06% | ||
| Jul 6, 2024 | $0.0₆11 | +0.07% | ||
| Jul 5, 2024 | $0.0₆11 | -0.01% | ||
| Jun 8, 2024 | $0.0₆15 | +0.05% | ||
| Jun 7, 2024 | $0.0₆15 | +0.09% | ||
| May 8, 2024 | $0.0₆15 | -0.01% | ||
| May 7, 2024 | $0.0₆15 | +0.02% | ||
| Apr 26, 2024 | $0.0₆15 | +0.12% | ||
| Apr 25, 2024 | $0.0₆15 | +0.03% | ||
| Apr 22, 2024 | $0.0₆15 | +0.11% | ||
| Apr 21, 2024 | $0.0₆15 | +0.12% | ||
| Apr 4, 2024 | $0.0₆14 | -0.15% | ||
| Apr 3, 2024 | $0.0₆14 | -6.63% | ||
| Apr 2, 2024 | $0.0₆15 | -0.01% | ||
| Mar 28, 2024 | $0.0₆15 | -0.05% | ||
| Mar 27, 2024 | $0.0₆15 | -0.01% | ||
| Mar 25, 2024 | $0.0₆154 | +0.16% | ||
| Mar 24, 2024 | $0.0₆154 | +0.27% | ||
| Mar 8, 2024 | $0.0₆19 | +0.04% | ||
| Mar 7, 2024 | $0.0₆19 | +35.90% | ||
| Mar 5, 2024 | $0.0₆14 | +0.07% | ||
| Mar 4, 2024 | $0.0₆14 | +0.05% | ||
| Feb 29, 2024 | $0.0₆183 | +0.27% | ||
| Feb 28, 2024 | $0.0₆182 | -0.96% | ||
| Jan 31, 2024 | $0.0₆109 | -0.03% | ||
| Jan 30, 2024 | $0.0₆109 | -0.03% | ||
| Jan 29, 2024 | $0.0₆109 | +0.11% | ||
| Jan 13, 2024 | $0.0₆119 | -0.05% | ||
| Jan 12, 2024 | $0.0₆119 | -0.24% | ||
| Dec 26, 2023 | $0.0₆15 | -0.06% | ||
| Dec 25, 2023 | $0.0₆15 | -0.08% | ||
| Dec 13, 2023 | $0.0₆11 | -0.10% | ||
| Dec 12, 2023 | $0.0₆11 | -0.02% | ||
| Dec 7, 2023 | $0.0₆11 | +0.11% | ||
| Dec 6, 2023 | $0.0₆11 | -8.53% | ||
| Nov 17, 2023 | $0.0₆17 | -0.02% | ||
| Nov 16, 2023 | $0.0₆17 | -99.18% | ||
| Nov 13, 2023 | $0.0₆12 | -0.12% | ||
| Nov 12, 2023 | $0.0₆12 | +0.16% | ||
| Oct 30, 2023 | $0.0₆12 | +0.07% | ||
| Oct 29, 2023 | $0.0₆12 | +0.00% | ||
| Oct 28, 2023 | $0.0₆13 | +0.14% | ||
| Oct 27, 2023 | $0.0₆15 | +0.04% | ||
| Oct 25, 2023 | $0.0₆19 | -0.09% | ||
| Oct 24, 2023 | $0.0₆19 | +0.79% | ||
| Sep 24, 2023 | $0.0₆151 | -0.03% | ||