Coinranking
XRP Classic Historical Data
XRPC
Page 25
| Date | | |
|---|---|---|
| Apr 19, 2019 | $ 0.0₇399 | -0.33% |
| Apr 18, 2019 | $ 0.0₇4 | +33.15% |
| Apr 17, 2019 | $ 0.0₇3 | +50.26% |
| Apr 16, 2019 | $ 0.0₇2 | -0.40% |
| Apr 15, 2019 | $ 0.0₇201 | -0.21% |
| Apr 14, 2019 | $ 0.0₇201 | +0.25% |
| Apr 13, 2019 | $ 0.0₇2 | +0.22% |
| Apr 12, 2019 | $ 0.0₇2 | -25.44% |
| Apr 11, 2019 | $ 0.0₇268 | -10.44% |
| Apr 10, 2019 | $ 0.0₇3 | -0.02% |
| Apr 9, 2019 | $ 0.0₇3 | -46.60% |
| Apr 8, 2019 | $ 0.0₇561 | -99.89% |
| Apr 7, 2019 | $ 0.000052 | +3,011.02% |
| Apr 6, 2019 | $ 0.0₅167 | +1.03% |
| Apr 5, 2019 | $ 0.0₅165 | +5,136.35% |
| Apr 4, 2019 | $ 0.0₇316 | +58.89% |
| Apr 3, 2019 | $ 0.0₇199 | +0.60% |
| Apr 2, 2019 | $ 0.0₇198 | -66.34% |
| Apr 1, 2019 | $ 0.0₇587 | +93.18% |
| Mar 31, 2019 | $ 0.0₇304 | -0.23% |
| Mar 30, 2019 | $ 0.0₇304 | +15.08% |
| Mar 29, 2019 | $ 0.0₇265 | -98.09% |
| Mar 28, 2019 | $ 0.0₅139 | +1,656.07% |
| Mar 27, 2019 | $ 0.0₇793 | +159.57% |
| Mar 26, 2019 | $ 0.0₇305 | +49.82% |
| Mar 25, 2019 | $ 0.0₇204 | -32.25% |
| Mar 24, 2019 | $ 0.0₇301 | +52.49% |
| Mar 23, 2019 | $ 0.0₇197 | +94.68% |
| Mar 22, 2019 | $ 0.0₇101 | -0.14% |
| Mar 21, 2019 | $ 0.0₇101 | -96.39% |
| Mar 20, 2019 | $ 0.0₆281 | -79.92% |
| Mar 19, 2019 | $ 0.0₅14 | -96.53% |
| Mar 18, 2019 | $ 0.0000403 | +11.88% |
| Mar 17, 2019 | $ 0.000036 | +2,458.30% |
| Mar 16, 2019 | $ 0.0₅143 | +3.75% |
| Mar 15, 2019 | $ 0.0₅138 | +2.44% |
| Mar 14, 2019 | $ 0.0000391 | +0.17% |
| Mar 13, 2019 | $ 0.0000391 | +2,799.46% |
| Mar 12, 2019 | $ 0.0₅135 | +186.74% |
| Mar 11, 2019 | $ 0.0₆47 | +3,315.20% |
| Mar 10, 2019 | $ 0.0₇138 | -0.58% |
| Mar 9, 2019 | $ 0.0₇139 | -43.20% |
| Mar 8, 2019 | $ 0.0₇244 | +13.84% |
| Mar 7, 2019 | $ 0.0₇215 | +53.01% |
| Mar 6, 2019 | $ 0.0₇14 | -92.39% |
| Mar 5, 2019 | $ 0.0₆184 | -80.18% |
| Mar 4, 2019 | $ 0.0₆93 | -30.15% |
| Mar 3, 2019 | $ 0.0₅133 | -3.21% |
| Mar 2, 2019 | $ 0.0000391 | +0.21% |
| Mar 1, 2019 | $ 0.000039 | +23,817.75% |