XRP Classic Historical Data

XRPC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0₆163
+703.36%
$ -- $ 0
Feb 27, 2019 $ 0.0₇203
-34.10%
$ -- $ 109
Feb 26, 2019 $ 0.0₅139
-1.35%
$ -- $ 1
Feb 25, 2019 $ 0.0₅141
+4.11%
$ -- $ 1
Feb 24, 2019 $ 0.0₅136
-15.39%
$ -- $ 0
Feb 23, 2019 $ 0.0₅16
+6.92%
$ -- $ 2
Feb 22, 2019 $ 0.0₅15
-96.23%
$ -- $ 25
Feb 21, 2019 $ 0.0000398
-0.60%
$ -- $ 4
Feb 20, 2019 $ 0.0₅149
+2.22%
$ -- $ 0.1
Feb 19, 2019 $ 0.0₅146
+1,223.21%
$ -- $ 0.1
Feb 18, 2019 $ 0.0₆11
-91.83%
$ -- $ 24
Feb 17, 2019 $ 0.0₅135
+9.01%
$ -- $ 40
Feb 16, 2019 $ 0.0₅123
+1.12%
$ -- $ 6
Feb 15, 2019 $ 0.0₅122
+0.31%
$ -- $ 7
Feb 14, 2019 $ 0.0₅122
-0.54%
$ -- $ 12
Feb 13, 2019 $ 0.0₅122
-96.64%
$ -- $ 12
Feb 12, 2019 $ 0.0000364
+0.60%
$ -- $ 0
Feb 11, 2019 $ 0.0000364
-1.37%
$ -- $ 8
Feb 10, 2019 $ 0.000037
+1,375.23%
$ -- $ 8
Feb 9, 2019 $ 0.0₅251
+110.12%
$ -- $ 703
Feb 8, 2019 $ 0.0₅119
+29.33%
$ -- $ 59
Feb 7, 2019 $ 0.0₆923
+2,942.41%
$ -- $ 61
Feb 6, 2019 $ 0.0₇303
-31.03%
$ -- $ 6
Feb 5, 2019 $ 0.0₇44
+118.10%
$ -- $ 24
Feb 4, 2019 $ 0.0₇202
-0.58%
$ -- $ 8
Feb 3, 2019 $ 0.0₇203
+0.39%
$ -- $ 848
Feb 2, 2019 $ 0.0₇202
+99.65%
$ -- $ 1,485
Feb 1, 2019 $ 0.0₇101
-49.90%
$ -- $ 696
Jan 31, 2019 $ 0.0₇202
-0.13%
$ -- $ 22,108
Jan 30, 2019 $ 0.0₇202
+0.20%
$ -- $ 2,885
Jan 29, 2019 $ 0.0₇202
-0.22%
$ -- $ 2,842
Jan 28, 2019 $ 0.0₇202
+100.34%
$ -- $ 78,380
Jan 27, 2019 $ 0.0₇101
+0.28%
$ -- $ 51
Jan 26, 2019 $ 0.0₇101
-50.02%
$ -- $ 9
Jan 25, 2019 $ 0.0₇202
-0.28%
$ -- $ 1,282
Jan 24, 2019 $ 0.0₇202
-38.51%
$ -- $ 65,410
Jan 23, 2019 $ 0.0₇328
-33.96%
$ -- $ 107,695
Jan 22, 2019 $ 0.0₇497
+14.44%
$ -- $ 18,175
Jan 21, 2019 $ 0.0₇435
+20.44%
$ -- $ 63,893
Jan 20, 2019 $ 0.0₇361
-75.66%
$ -- $ 139,489
Jan 19, 2019 $ 0.0₆148
+373.61%
$ -- $ 159
Jan 18, 2019 $ 0.0₇313
-68.68%
$ -- $ 262,974
Jan 17, 2019 $ 0.0₆1
+2.30%
$ -- $ 36,617
Jan 16, 2019 $ 0.0₇977
-32.04%
$ -- $ 125,183
Jan 15, 2019 $ 0.0₆144
-88.82%
$ -- $ 156,588
Jan 14, 2019 $ 0.0₅129
+1,329.13%
$ -- $ 93
Jan 13, 2019 $ 0.0₇901
-6.94%
$ -- $ 13,601
Jan 12, 2019 $ 0.0₇968
-74.41%
$ -- $ 43,856
Jan 11, 2019 $ 0.0₆378
+145.69%
$ -- $ 16,330
Jan 10, 2019 $ 0.0₆154
-48.24%
$ -- $ 13,812