Coinranking
XRP Classic Historical Data
XRPC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2022 | $0.0₆13 | +0.11% | ||
| Oct 23, 2022 | $0.0₆14 | -0.03% | ||
| Oct 22, 2022 | $0.0₆14 | +0.08% | ||
| Oct 10, 2022 | $0.0₆12 | +0.09% | ||
| Oct 9, 2022 | $0.0₆12 | -0.04% | ||
| Sep 29, 2022 | $0.0₆16 | -0.18% | ||
| Sep 28, 2022 | $0.0₆16 | +0.19% | ||
| Sep 23, 2022 | $0.0₆21 | +0.05% | ||
| Sep 22, 2022 | $0.0₆21 | -0.14% | ||
| Sep 16, 2022 | $0.0₆16 | -0.16% | ||
| Sep 15, 2022 | $0.0₆16 | -0.22% | ||
| Sep 12, 2022 | $0.0₆16 | +0.20% | ||
| Sep 11, 2022 | $0.0₆16 | -0.45% | ||
| Sep 10, 2022 | $0.0₆18 | +0.06% | ||
| Sep 9, 2022 | $0.0₆18 | +0.00% | ||
| Aug 29, 2022 | $0.0₆18 | -0.22% | ||
| Aug 28, 2022 | $0.0₆181 | +0.40% | ||
| Aug 20, 2022 | $0.0₆15 | -0.09% | ||
| Aug 19, 2022 | $0.0₆15 | +0.08% | ||
| Aug 16, 2022 | $0.0₆15 | -0.03% | ||
| Aug 15, 2022 | $0.0₆15 | -0.02% | ||
| Jul 24, 2022 | $0.0₆17 | -0.01% | ||
| Jul 23, 2022 | $0.0₆17 | -5.54% | ||
| Jul 22, 2022 | $0.0₆18 | -0.01% | ||
| Jul 21, 2022 | $0.0₆14 | -0.01% | ||
| Jul 20, 2022 | $0.0₆14 | +0.00% | ||
| Jul 18, 2022 | $0.0₆14 | -0.01% | ||
| Jul 17, 2022 | $0.0₆14 | +0.02% | ||
| Jul 12, 2022 | $0.0₆13 | -0.05% | ||
| Jul 11, 2022 | $0.0₆13 | +0.02% | ||
| Jul 9, 2022 | $0.0₆16 | -0.04% | ||
| Jul 8, 2022 | $0.0₆16 | +0.01% | ||
| Jul 5, 2022 | $0.0₆11 | -0.03% | ||
| Jul 4, 2022 | $0.0₆11 | +0.05% | ||
| Jul 3, 2022 | $0.0₇902 | -0.09% | ||
| Jul 2, 2022 | $0.0₇903 | +0.13% | ||
| Jun 29, 2022 | $0.0₆12 | +0.00% | ||
| Jun 28, 2022 | $0.0₆12 | -20.01% | ||
| Jun 14, 2022 | $0.0₆17 | -0.01% | ||
| Jun 13, 2022 | $0.0₆17 | +0.02% | ||
| May 31, 2022 | $0.0₆17 | -0.02% | ||
| May 30, 2022 | $0.0₆17 | -0.02% | ||
| May 27, 2022 | $0.0₆18 | +0.04% | ||
| May 26, 2022 | $0.0₆18 | +0.06% | ||
| May 19, 2022 | $0.0₆18 | +0.00% | ||
| May 18, 2022 | $0.0₆18 | +0.02% | ||
| May 11, 2022 | $0.0₆19 | -0.02% | ||
| May 10, 2022 | $0.0₆19 | -0.01% | ||
| May 3, 2022 | $0.0₆21 | -0.01% | ||
| May 2, 2022 | $0.0₆21 | -0.03% | ||