Coinranking
XRP Classic Historical Data
XRPC
Page 5
| Date | | |
|---|---|---|
| Oct 28, 2022 | $ 0.0₆13 | +0.11% |
| Oct 23, 2022 | $ 0.0₆14 | -0.03% |
| Oct 22, 2022 | $ 0.0₆14 | +0.08% |
| Oct 10, 2022 | $ 0.0₆12 | +0.09% |
| Oct 9, 2022 | $ 0.0₆12 | -0.04% |
| Sep 29, 2022 | $ 0.0₆16 | -0.18% |
| Sep 28, 2022 | $ 0.0₆16 | +0.19% |
| Sep 23, 2022 | $ 0.0₆21 | +0.05% |
| Sep 22, 2022 | $ 0.0₆21 | -0.14% |
| Sep 16, 2022 | $ 0.0₆16 | -0.16% |
| Sep 15, 2022 | $ 0.0₆16 | -0.22% |
| Sep 12, 2022 | $ 0.0₆16 | +0.20% |
| Sep 11, 2022 | $ 0.0₆16 | -0.45% |
| Sep 10, 2022 | $ 0.0₆18 | +0.06% |
| Sep 9, 2022 | $ 0.0₆18 | +0.00% |
| Aug 29, 2022 | $ 0.0₆18 | -0.22% |
| Aug 28, 2022 | $ 0.0₆181 | +0.40% |
| Aug 20, 2022 | $ 0.0₆15 | -0.09% |
| Aug 19, 2022 | $ 0.0₆15 | +0.08% |
| Aug 16, 2022 | $ 0.0₆15 | -0.03% |
| Aug 15, 2022 | $ 0.0₆15 | -0.02% |
| Jul 24, 2022 | $ 0.0₆17 | -0.01% |
| Jul 23, 2022 | $ 0.0₆17 | -5.54% |
| Jul 22, 2022 | $ 0.0₆18 | -0.01% |
| Jul 21, 2022 | $ 0.0₆14 | -0.01% |
| Jul 20, 2022 | $ 0.0₆14 | +0.00% |
| Jul 18, 2022 | $ 0.0₆14 | -0.01% |
| Jul 17, 2022 | $ 0.0₆14 | +0.02% |
| Jul 12, 2022 | $ 0.0₆13 | -0.05% |
| Jul 11, 2022 | $ 0.0₆13 | +0.02% |
| Jul 9, 2022 | $ 0.0₆16 | -0.04% |
| Jul 8, 2022 | $ 0.0₆16 | +0.01% |
| Jul 5, 2022 | $ 0.0₆11 | -0.03% |
| Jul 4, 2022 | $ 0.0₆11 | +0.05% |
| Jul 3, 2022 | $ 0.0₇902 | -0.09% |
| Jul 2, 2022 | $ 0.0₇903 | +0.13% |
| Jun 29, 2022 | $ 0.0₆12 | +0.00% |
| Jun 28, 2022 | $ 0.0₆12 | -20.01% |
| Jun 14, 2022 | $ 0.0₆17 | -0.01% |
| Jun 13, 2022 | $ 0.0₆17 | +0.02% |
| May 31, 2022 | $ 0.0₆17 | -0.02% |
| May 30, 2022 | $ 0.0₆17 | -0.02% |
| May 27, 2022 | $ 0.0₆18 | +0.04% |
| May 26, 2022 | $ 0.0₆18 | +0.06% |
| May 19, 2022 | $ 0.0₆18 | +0.00% |
| May 18, 2022 | $ 0.0₆18 | +0.02% |
| May 11, 2022 | $ 0.0₆19 | -0.02% |
| May 10, 2022 | $ 0.0₆19 | -0.01% |
| May 3, 2022 | $ 0.0₆21 | -0.01% |
| May 2, 2022 | $ 0.0₆21 | -0.03% |