Coinranking
XRP Classic Historical Data
XRPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2022 | $0.0₆21 | -0.02% | ||
| Apr 26, 2022 | $0.0₆21 | -0.03% | ||
| Apr 25, 2022 | $0.0₆21 | +0.00% | ||
| Apr 24, 2022 | $0.0₆21 | -0.02% | ||
| Apr 21, 2022 | $0.0₆22 | -0.01% | ||
| Apr 20, 2022 | $0.0₆22 | +0.00% | ||
| Apr 19, 2022 | $0.0₆22 | -0.11% | ||
| Apr 18, 2022 | $0.0₆22 | -4.18% | ||
| Apr 17, 2022 | $0.0₆229 | -0.18% | ||
| Apr 16, 2022 | $0.0₆23 | -0.02% | ||
| Apr 15, 2022 | $0.0₆23 | +5.03% | ||
| Apr 14, 2022 | $0.0₆23 | -0.03% | ||
| Apr 13, 2022 | $0.0₆23 | -99.24% | ||
| Apr 12, 2022 | $0.0000304 | +0.38% | ||
| Apr 11, 2022 | $0.0₆23 | +0.11% | ||
| Apr 10, 2022 | $0.0₆23 | -0.17% | ||
| Apr 9, 2022 | $0.0₆23 | +0.23% | ||
| Apr 8, 2022 | $0.0₆22 | +0.02% | ||
| Apr 7, 2022 | $0.0₆22 | +0.08% | ||
| Apr 6, 2022 | $0.0₆22 | +0.01% | ||
| Apr 5, 2022 | $0.0₆22 | -0.08% | ||
| Apr 4, 2022 | $0.0₆22 | -42.09% | ||
| Apr 3, 2022 | $0.0₆38 | +51.96% | ||
| Apr 2, 2022 | $0.0₆34 | -0.01% | ||
| Apr 1, 2022 | $0.0₆34 | -0.01% | ||
| Mar 31, 2022 | $0.0₆3 | -0.03% | ||
| Mar 30, 2022 | $0.0₆3 | +3.47% | ||
| Mar 29, 2022 | $0.0₆28 | +0.01% | ||
| Mar 28, 2022 | $0.0₆28 | +40.12% | ||
| Mar 27, 2022 | $0.0₆2 | -0.62% | ||
| Mar 23, 2022 | $0.0₆19 | +0.10% | ||
| Mar 22, 2022 | $0.0₆19 | -0.06% | ||
| Mar 13, 2022 | $0.0₆19 | -0.08% | ||
| Mar 12, 2022 | $0.0₆19 | +0.08% | ||
| Mar 11, 2022 | $0.0₆19 | -0.51% | ||
| Mar 9, 2022 | $0.0₆214 | +1.96% | ||
| Mar 8, 2022 | $0.0₆21 | +0.07% | ||
| Mar 5, 2022 | $0.0₆22 | -0.03% | ||
| Mar 4, 2022 | $0.0₆22 | +0.07% | ||
| Mar 2, 2022 | $0.0₆311 | +0.16% | ||
| Mar 1, 2022 | $0.0₆31 | -0.19% | ||
| Feb 24, 2022 | $0.0₆18 | +0.14% | ||
| Feb 23, 2022 | $0.0₆18 | -35.71% | ||
| Feb 21, 2022 | $0.0₆28 | +0.11% | ||
| Feb 20, 2022 | $0.0₆28 | -0.07% | ||
| Feb 19, 2022 | $0.0₆33 | +0.00% | ||
| Feb 18, 2022 | $0.0₆33 | -0.04% | ||
| Feb 17, 2022 | $0.0₆35 | +0.07% | ||
| Feb 16, 2022 | $0.0₆35 | -0.05% | ||
| Feb 15, 2022 | $0.0₆35 | -2.81% | ||