Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00312
+0.00%
$640,254 $60,456
Yesterday $0.00326
-3.11%
$667,324 $58,733
Oct 23, 2026 $0.00336
+0.76%
$688,753 $64,790
Oct 22, 2026 $0.00333
+1.21%
$683,537 $55,343
Oct 21, 2026 $0.00329
+2.59%
$675,401 $56,245
Oct 20, 2026 $0.00321
-3.96%
$658,344 $58,758
Oct 19, 2026 $0.00334
+0.58%
$685,476 $56,063
Oct 18, 2026 $0.00332
-8.58%
$681,505 $62,462
Oct 17, 2026 $0.00364
-3.97%
$745,453 $60,284
Oct 16, 2026 $0.00379
+3.09%
$776,263 $70,017
Oct 15, 2026 $0.00367
-10.47%
$752,993 $75,859
Oct 14, 2026 $0.0041
-12.14%
$841,058 $178,411
Oct 13, 2026 $0.00467
+7.52%
$957,298 $94,796
Oct 12, 2026 $0.00435
+4.89%
$890,768 $68,807
Oct 11, 2026 $0.00414
+2.90%
$848,853 $78,853
Oct 10, 2026 $0.00403
-1.83%
$825,235 $69,884
Oct 9, 2026 $0.0041
+6.14%
$840,656 $72,025
Oct 8, 2026 $0.00387
-12.95%
$792,016 $67,591
Oct 7, 2026 $0.00444
-8.84%
$910,431 $63,094
Oct 6, 2026 $0.00487
+0.76%
$998,698 $59,846
Oct 5, 2026 $0.00483
-0.90%
$991,165 $69,569
Oct 4, 2026 $0.00488
-4.47%
$1 million $71,314
Oct 3, 2026 $0.00511
-8.14%
$1.05 million $123,675
Oct 2, 2026 $0.00556
-6.52%
$1.14 million $77,348
Oct 1, 2026 $0.00595
-2.23%
$1.22 million $62,638
Sep 30, 2026 $0.00608
+1.01%
$1.25 million $59,564
Sep 29, 2026 $0.00607
-1.31%
$1.23 million $60,309
Sep 28, 2026 $0.00615
-2.37%
$1.26 million $58,754
Sep 27, 2026 $0.0063
+2.78%
$1.29 million $61,634
Sep 26, 2026 $0.00615
-1.55%
$1.26 million $64,186
Sep 25, 2026 $0.00624
+0.83%
$1.28 million $58,763
Sep 24, 2026 $0.00619
-3.03%
$1.27 million $58,637
Sep 23, 2026 $0.00638
-1.66%
$1.31 million $68,564
Sep 22, 2026 $0.00649
+4.73%
$1.33 million $85,106
Sep 21, 2026 $0.0062
+4.18%
$1.27 million $64,154
Sep 20, 2026 $0.00595
-2.66%
$1.22 million $56,112
Sep 19, 2026 $0.00608
+1.70%
$1.25 million $56,662
Sep 18, 2026 $0.00598
-2.81%
$1.23 million $57,505
Sep 17, 2026 $0.00615
-1.92%
$1.26 million $92,252
Sep 16, 2026 $0.00627
-4.65%
$1.28 million $104,077
Sep 15, 2026 $0.00658
-2.21%
$1.35 million $76,597
Sep 14, 2026 $0.00673
-1.61%
$1.38 million $74,535
Sep 13, 2026 $0.00684
-0.07%
$1.4 million $61,984
Sep 12, 2026 $0.00684
-6.02%
$1.41 million $66,702
Sep 11, 2026 $0.00728
+1.26%
$1.49 million $67,297
Sep 10, 2026 $0.00719
+0.46%
$1.47 million $66,934
Sep 9, 2026 $0.00716
-3.20%
$1.47 million $119,185
Sep 8, 2026 $0.00739
-0.25%
$1.52 million $136,255
Sep 7, 2026 $0.00741
-0.74%
$1.52 million $119,231
Sep 6, 2026 $0.00747
-5.23%
$1.53 million $107,011
Download