Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
-0.55%
$ 4.06 million $ 1.83 million
Yesterday $ 0.0197
+4.28%
$ 4.04 million $ 1.79 million
May 29, 2026 $ 0.0189
-2.88%
$ 3.88 million $ 2.08 million
May 28, 2026 $ 0.0195
+3.99%
$ 3.96 million $ 2.38 million
May 27, 2026 $ 0.0187
+3.41%
$ 3.83 million $ 2.23 million
May 26, 2026 $ 0.0181
-2.38%
$ 3.74 million $ 2.69 million
May 25, 2026 $ 0.0185
+4.86%
$ 3.8 million $ 2.1 million
May 24, 2026 $ 0.0177
-1.89%
$ 3.62 million $ 1.73 million
May 23, 2026 $ 0.018
+2.40%
$ 3.69 million $ 2.04 million
May 22, 2026 $ 0.0176
-2.68%
$ 3.61 million $ 1.91 million
May 21, 2026 $ 0.0181
-0.11%
$ 3.71 million $ 1.99 million
May 20, 2026 $ 0.0181
+1.23%
$ 3.71 million $ 1.99 million
May 19, 2026 $ 0.0179
-3.24%
$ 3.66 million $ 2.24 million
May 18, 2026 $ 0.0185
-2.33%
$ 3.79 million $ 4.39 million
May 17, 2026 $ 0.0188
+0.36%
$ 3.87 million $ 1.98 million
May 16, 2026 $ 0.0187
-0.04%
$ 3.82 million $ 1.88 million
May 15, 2026 $ 0.0187
+0.96%
$ 3.84 million $ 2.6 million
May 14, 2026 $ 0.0186
-7.26%
$ 3.8 million $ 2.7 million
May 13, 2026 $ 0.02
-2.39%
$ 4.1 million $ 3 million
May 12, 2026 $ 0.0205
-0.70%
$ 4.2 million $ 3.06 million
May 11, 2026 $ 0.0206
+8.48%
$ 4.23 million $ 4.11 million
May 10, 2026 $ 0.019
+2.05%
$ 3.9 million $ 3.85 million
May 9, 2026 $ 0.0186
-1.28%
$ 3.82 million $ 1.79 million
May 8, 2026 $ 0.0189
+5.97%
$ 3.87 million $ 3.13 million
May 7, 2026 $ 0.0178
+0.06%
$ 3.65 million $ 4.51 million
May 6, 2026 $ 0.0178
-3.49%
$ 3.65 million $ 4 million
May 5, 2026 $ 0.0185
-1.79%
$ 3.78 million $ 3.03 million
May 4, 2026 $ 0.0188
+5.94%
$ 3.85 million $ 4.16 million
May 3, 2026 $ 0.0177
-0.95%
$ 3.64 million $ 2.31 million
May 2, 2026 $ 0.0179
-4.21%
$ 3.67 million $ 1.79 million
May 1, 2026 $ 0.0187
+0.27%
$ 3.83 million $ 2.19 million
Apr 30, 2026 $ 0.0187
-10.30%
$ 3.82 million $ 2.09 million
Apr 29, 2026 $ 0.0208
-38.59%
$ 4.26 million $ 6.56 million
Apr 28, 2026 $ 0.0339
+17.19%
$ 6.96 million $ 8.3 million
Apr 27, 2026 $ 0.0289
-0.69%
$ 5.93 million $ 6.14 million
Apr 26, 2026 $ 0.0291
+0.91%
$ 5.96 million $ 3.76 million
Apr 25, 2026 $ 0.0288
-1.19%
$ 5.91 million $ 2.53 million
Apr 24, 2026 $ 0.0292
-27.85%
$ 6.01 million $ 7.85 million
Apr 23, 2026 $ 0.0404
-28.82%
$ 8.29 million $ 4.75 million
Apr 22, 2026 $ 0.0568
+7.45%
$ 11.64 million $ 4.03 million
Apr 21, 2026 $ 0.0529
+2.78%
$ 10.84 million $ 3.51 million
Apr 20, 2026 $ 0.0515
+1.29%
$ 10.59 million $ 4.49 million
Apr 19, 2026 $ 0.0508
-3.09%
$ 10.45 million $ 4 million
Apr 18, 2026 $ 0.0525
-4.55%
$ 10.78 million $ 2.92 million
Apr 17, 2026 $ 0.0549
+13.32%
$ 11.25 million $ 5.76 million
Apr 16, 2026 $ 0.0485
+6.78%
$ 9.98 million $ 4.05 million
Apr 15, 2026 $ 0.0454
-3.30%
$ 9.31 million $ 3.35 million
Apr 14, 2026 $ 0.0469
+14.08%
$ 9.57 million $ 4.11 million
Apr 13, 2026 $ 0.0411
-6.38%
$ 8.45 million $ 4.19 million
Apr 12, 2026 $ 0.0439
+11.24%
$ 9.1 million $ 4.47 million
Download