Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00832
+0.00%
$ 1.71 million $ 144,994
Yesterday $ 0.00816
+5.97%
$ 1.68 million $ 145,436
Jul 31, 2026 $ 0.00771
+1.34%
$ 1.58 million $ 75,959
Jul 30, 2026 $ 0.00761
-0.27%
$ 1.57 million $ 76,696
Jul 29, 2026 $ 0.00763
-1.10%
$ 1.56 million $ 72,151
Jul 28, 2026 $ 0.00772
+1.26%
$ 1.58 million $ 948,648
Jul 27, 2026 $ 0.00762
-14.56%
$ 1.56 million $ 919,526
Jul 26, 2026 $ 0.00892
+7.86%
$ 1.83 million $ 1.04 million
Jul 25, 2026 $ 0.00827
+0.74%
$ 1.7 million $ 991,097
Jul 24, 2026 $ 0.00821
-2.50%
$ 1.68 million $ 1.01 million
Jul 23, 2026 $ 0.00842
-3.23%
$ 1.73 million $ 997,559
Jul 22, 2026 $ 0.0087
-3.69%
$ 1.78 million $ 1 million
Jul 21, 2026 $ 0.00903
-13.70%
$ 1.85 million $ 1.19 million
Jul 20, 2026 $ 0.0105
-3.51%
$ 2.15 million $ 1.01 million
Jul 19, 2026 $ 0.0108
-14.49%
$ 2.22 million $ 999,342
Jul 18, 2026 $ 0.0127
+6.91%
$ 2.59 million $ 1.58 million
Jul 17, 2026 $ 0.0119
-7.27%
$ 2.43 million $ 996,818
Jul 16, 2026 $ 0.0128
-5.44%
$ 2.62 million $ 994,126
Jul 15, 2026 $ 0.0135
-2.33%
$ 2.77 million $ 1.49 million
Jul 14, 2026 $ 0.0139
-1.08%
$ 2.84 million $ 1.67 million
Jul 13, 2026 $ 0.014
-0.39%
$ 2.88 million $ 1.69 million
Jul 12, 2026 $ 0.0141
-0.07%
$ 2.88 million $ 1.37 million
Jul 11, 2026 $ 0.0141
-0.42%
$ 2.86 million $ 1.36 million
Jul 10, 2026 $ 0.0141
-1.03%
$ 2.9 million $ 1.74 million
Jul 9, 2026 $ 0.0143
-0.07%
$ 2.94 million $ 1.65 million
Jul 8, 2026 $ 0.0143
-2.13%
$ 2.93 million $ 1.96 million
Jul 7, 2026 $ 0.0145
-7.15%
$ 2.98 million $ 2.95 million
Jul 6, 2026 $ 0.0156
+7.88%
$ 3.2 million $ 2.75 million
Jul 5, 2026 $ 0.0145
+0.13%
$ 2.98 million $ 1.9 million
Jul 4, 2026 $ 0.0145
+0.84%
$ 2.97 million $ 1.64 million
Jul 3, 2026 $ 0.0143
+0.38%
$ 2.96 million $ 1.5 million
Jul 2, 2026 $ 0.0143
-0.80%
$ 2.93 million $ 786,517
Jul 1, 2026 $ 0.0144
-0.25%
$ 2.95 million $ 915,733
Jun 30, 2026 $ 0.0144
+0.27%
$ 2.96 million $ 800,953
Jun 29, 2026 $ 0.0144
+1.41%
$ 2.95 million $ 1.79 million
Jun 28, 2026 $ 0.0142
+1.04%
$ 2.91 million $ 917,126
Jun 27, 2026 $ 0.0141
-2.66%
$ 2.88 million $ 462,146
Jun 26, 2026 $ 0.0144
+4.57%
$ 2.96 million $ 734,496
Jun 25, 2026 $ 0.0138
-1.95%
$ 2.83 million $ 1.36 million
Jun 24, 2026 $ 0.0141
-0.87%
$ 2.89 million $ 1.13 million
Jun 23, 2026 $ 0.0142
-2.59%
$ 2.91 million $ 866,015
Jun 22, 2026 $ 0.0146
-0.82%
$ 2.99 million $ 1.23 million
Jun 21, 2026 $ 0.0147
-1.72%
$ 3.02 million $ 610,509
Jun 20, 2026 $ 0.015
-3.80%
$ 3.07 million $ 977,932
Jun 19, 2026 $ 0.0156
-4.62%
$ 3.19 million $ 1.15 million
Jun 18, 2026 $ 0.0163
-3.87%
$ 3.34 million $ 1.64 million
Jun 17, 2026 $ 0.017
-4.02%
$ 3.48 million $ 1.74 million
Jun 16, 2026 $ 0.0177
+1.84%
$ 3.62 million $ 1.55 million
Jun 15, 2026 $ 0.0174
-1.19%
$ 3.56 million $ 2.21 million
Jun 14, 2026 $ 0.0176
+2.66%
$ 3.63 million $ 2.15 million
Download