Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0018
+0.00%
$369,090 $159,220
Yesterday $0.00187
-3.46%
$383,673 $74,257
Nov 12, 2026 $0.00194
-10.97%
$397,874 $173,212
Nov 11, 2026 $0.00218
-1.41%
$446,141 $501,702
Nov 10, 2026 $0.00221
-3.35%
$452,654 $293,341
Nov 9, 2026 $0.00229
+5.85%
$468,474 $125,607
Nov 8, 2026 $0.00216
-6.39%
$442,585 $96,996
Nov 7, 2026 $0.00231
-1.50%
$472,806 $83,718
Nov 6, 2026 $0.00234
-5.57%
$480,000 $277,291
Nov 5, 2026 $0.00248
-4.39%
$504,958 $280,429
Nov 4, 2026 $0.00259
+0.86%
$531,696 $105,514
Nov 3, 2026 $0.00257
-6.88%
$527,179 $185,729
Nov 2, 2026 $0.00276
+7.69%
$563,591 $201,683
Nov 1, 2026 $0.00256
+2.49%
$525,589 $123,995
Oct 31, 2026 $0.0025
+0.29%
$512,943 $237,315
Oct 30, 2026 $0.0025
-4.38%
$511,482 $123,293
Oct 29, 2026 $0.00261
-11.20%
$536,676 $97,482
Oct 28, 2026 $0.00294
-1.74%
$602,392 $58,910
Oct 27, 2026 $0.00299
-1.56%
$613,087 $53,891
Oct 26, 2026 $0.00304
-2.67%
$622,779 $54,350
Oct 25, 2026 $0.00312
-4.11%
$639,874 $62,930
Oct 24, 2026 $0.00326
-3.11%
$667,324 $58,733
Oct 23, 2026 $0.00336
+0.76%
$688,753 $64,790
Oct 22, 2026 $0.00333
+1.21%
$683,537 $55,343
Oct 21, 2026 $0.00329
+2.59%
$675,401 $56,245
Oct 20, 2026 $0.00321
-3.96%
$658,344 $58,758
Oct 19, 2026 $0.00334
+0.58%
$685,476 $56,063
Oct 18, 2026 $0.00332
-8.58%
$681,505 $62,462
Oct 17, 2026 $0.00364
-3.97%
$745,453 $60,284
Oct 16, 2026 $0.00379
+3.09%
$776,263 $70,017
Oct 15, 2026 $0.00367
-10.47%
$752,993 $75,859
Oct 14, 2026 $0.0041
-12.14%
$841,058 $178,411
Oct 13, 2026 $0.00467
+7.52%
$957,298 $94,796
Oct 12, 2026 $0.00435
+4.89%
$890,768 $68,807
Oct 11, 2026 $0.00414
+2.90%
$848,853 $78,853
Oct 10, 2026 $0.00403
-1.83%
$825,235 $69,884
Oct 9, 2026 $0.0041
+6.14%
$840,656 $72,025
Oct 8, 2026 $0.00387
-12.95%
$792,016 $67,591
Oct 7, 2026 $0.00444
-8.84%
$910,431 $63,094
Oct 6, 2026 $0.00487
+0.76%
$998,698 $59,846
Oct 5, 2026 $0.00483
-0.90%
$991,165 $69,569
Oct 4, 2026 $0.00488
-4.47%
$1 million $71,314
Oct 3, 2026 $0.00511
-8.14%
$1.05 million $123,675
Oct 2, 2026 $0.00556
-6.52%
$1.14 million $77,348
Oct 1, 2026 $0.00595
-2.23%
$1.22 million $62,638
Sep 30, 2026 $0.00608
+1.01%
$1.25 million $59,564
Sep 29, 2026 $0.00607
-1.31%
$1.23 million $60,309
Sep 28, 2026 $0.00615
-2.37%
$1.26 million $58,754
Sep 27, 2026 $0.0063
+2.78%
$1.29 million $61,634
Sep 26, 2026 $0.00615
-1.55%
$1.26 million $64,186
Download