Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0497
+0.04%
$ 10.17 million $ 4.6 million
Apr 19, 2026 $ 0.0508
-3.09%
$ 10.45 million $ 4 million
Apr 18, 2026 $ 0.0525
-4.55%
$ 10.78 million $ 2.92 million
Apr 17, 2026 $ 0.0549
+13.32%
$ 11.25 million $ 5.76 million
Apr 16, 2026 $ 0.0485
+6.78%
$ 9.98 million $ 4.05 million
Apr 15, 2026 $ 0.0454
-3.30%
$ 9.31 million $ 3.35 million
Apr 14, 2026 $ 0.0469
+14.08%
$ 9.57 million $ 4.11 million
Apr 13, 2026 $ 0.0411
-6.38%
$ 8.45 million $ 4.19 million
Apr 12, 2026 $ 0.0439
+11.24%
$ 9.1 million $ 4.47 million
Apr 11, 2026 $ 0.0398
-1.82%
$ 8.12 million $ 2.64 million
Apr 10, 2026 $ 0.0406
+10.53%
$ 8.32 million $ 3.27 million
Apr 9, 2026 $ 0.0364
+1.10%
$ 7.51 million $ 2.85 million
Apr 8, 2026 $ 0.036
-5.30%
$ 7.38 million $ 3.41 million
Apr 7, 2026 $ 0.038
+2.82%
$ 7.8 million $ 7.64 million
Apr 6, 2026 $ 0.037
-0.80%
$ 7.58 million $ 4.07 million
Apr 5, 2026 $ 0.0374
+0.26%
$ 7.67 million $ 3.23 million
Apr 4, 2026 $ 0.0373
-1.55%
$ 7.65 million $ 2.14 million
Apr 3, 2026 $ 0.0379
+3.67%
$ 7.77 million $ 5.55 million
Apr 2, 2026 $ 0.0366
+5.26%
$ 7.5 million $ 2.88 million
Apr 1, 2026 $ 0.0347
-8.37%
$ 7.12 million $ 2.87 million
Mar 31, 2026 $ 0.0379
-11.87%
$ 7.77 million $ 2.95 million
Mar 30, 2026 $ 0.043
+1.84%
$ 8.82 million $ 4.4 million
Mar 29, 2026 $ 0.0422
-0.83%
$ 8.66 million $ 2.66 million
Mar 28, 2026 $ 0.0426
+0.11%
$ 8.73 million $ 1.95 million
Mar 27, 2026 $ 0.0426
-1.63%
$ 8.72 million $ 3.11 million
Mar 26, 2026 $ 0.0433
+0.30%
$ 8.87 million $ 2.21 million
Mar 25, 2026 $ 0.0431
-6.65%
$ 8.84 million $ 1.98 million
Mar 24, 2026 $ 0.0462
+6.97%
$ 9.47 million $ 4.95 million
Mar 23, 2026 $ 0.0432
-4.06%
$ 8.87 million $ 2.77 million
Mar 22, 2026 $ 0.045
+9.76%
$ 9.35 million $ 2.5 million
Mar 21, 2026 $ 0.041
-1.87%
$ 8.41 million $ 1.63 million
Mar 20, 2026 $ 0.0417
-3.64%
$ 8.56 million $ 1.75 million
Mar 19, 2026 $ 0.0433
+1.52%
$ 8.88 million $ 1.92 million
Mar 18, 2026 $ 0.0427
-12.08%
$ 8.75 million $ 3.86 million
Mar 17, 2026 $ 0.0485
-1.76%
$ 9.95 million $ 2.76 million
Mar 16, 2026 $ 0.0494
+28.49%
$ 10.13 million $ 3.64 million
Mar 15, 2026 $ 0.0384
-11.69%
$ 7.88 million $ 2.15 million
Mar 14, 2026 $ 0.0435
+0.75%
$ 8.92 million $ 1.56 million
Mar 13, 2026 $ 0.0432
+1.50%
$ 8.86 million $ 2.61 million
Mar 12, 2026 $ 0.0426
-1.01%
$ 8.8 million $ 2 million
Mar 11, 2026 $ 0.043
-7.20%
$ 8.77 million $ 2.22 million
Mar 10, 2026 $ 0.0463
-11.04%
$ 9.48 million $ 2.5 million
Mar 9, 2026 $ 0.0521
+1.23%
$ 10.68 million $ 2.49 million
Mar 8, 2026 $ 0.0515
-0.73%
$ 10.55 million $ 2.72 million
Mar 7, 2026 $ 0.0516
-7.97%
$ 10.58 million $ 2.04 million
Mar 6, 2026 $ 0.0561
-8.67%
$ 11.49 million $ 2.07 million
Mar 5, 2026 $ 0.0614
+1.05%
$ 12.58 million $ 1.86 million
Mar 4, 2026 $ 0.0607
-1.24%
$ 12.45 million $ 2.7 million
Mar 3, 2026 $ 0.0615
-6.35%
$ 12.61 million $ 2.09 million
Mar 2, 2026 $ 0.0657
-3.31%
$ 13.46 million $ 2.59 million
Download