Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0195
-0.14%
$ 4 million $ 4.17 million
Yesterday $ 0.019
+2.05%
$ 3.9 million $ 3.85 million
May 9, 2026 $ 0.0186
-1.28%
$ 3.82 million $ 1.79 million
May 8, 2026 $ 0.0189
+5.97%
$ 3.87 million $ 3.13 million
May 7, 2026 $ 0.0178
+0.06%
$ 3.65 million $ 4.51 million
May 6, 2026 $ 0.0178
-3.49%
$ 3.65 million $ 4 million
May 5, 2026 $ 0.0185
-1.79%
$ 3.78 million $ 3.03 million
May 4, 2026 $ 0.0188
+5.94%
$ 3.85 million $ 4.16 million
May 3, 2026 $ 0.0177
-0.95%
$ 3.64 million $ 2.31 million
May 2, 2026 $ 0.0179
-4.21%
$ 3.67 million $ 1.79 million
May 1, 2026 $ 0.0187
+0.27%
$ 3.83 million $ 2.19 million
Apr 30, 2026 $ 0.0187
-10.30%
$ 3.82 million $ 2.09 million
Apr 29, 2026 $ 0.0208
-38.59%
$ 4.26 million $ 6.56 million
Apr 28, 2026 $ 0.0339
+17.19%
$ 6.96 million $ 8.3 million
Apr 27, 2026 $ 0.0289
-0.69%
$ 5.93 million $ 6.14 million
Apr 26, 2026 $ 0.0291
+0.91%
$ 5.96 million $ 3.76 million
Apr 25, 2026 $ 0.0288
-1.19%
$ 5.91 million $ 2.53 million
Apr 24, 2026 $ 0.0292
-27.85%
$ 6.01 million $ 7.85 million
Apr 23, 2026 $ 0.0404
-28.82%
$ 8.29 million $ 4.75 million
Apr 22, 2026 $ 0.0568
+7.45%
$ 11.64 million $ 4.03 million
Apr 21, 2026 $ 0.0529
+2.78%
$ 10.84 million $ 3.51 million
Apr 20, 2026 $ 0.0515
+1.29%
$ 10.59 million $ 4.49 million
Apr 19, 2026 $ 0.0508
-3.09%
$ 10.45 million $ 4 million
Apr 18, 2026 $ 0.0525
-4.55%
$ 10.78 million $ 2.92 million
Apr 17, 2026 $ 0.0549
+13.32%
$ 11.25 million $ 5.76 million
Apr 16, 2026 $ 0.0485
+6.78%
$ 9.98 million $ 4.05 million
Apr 15, 2026 $ 0.0454
-3.30%
$ 9.31 million $ 3.35 million
Apr 14, 2026 $ 0.0469
+14.08%
$ 9.57 million $ 4.11 million
Apr 13, 2026 $ 0.0411
-6.38%
$ 8.45 million $ 4.19 million
Apr 12, 2026 $ 0.0439
+11.24%
$ 9.1 million $ 4.47 million
Apr 11, 2026 $ 0.0398
-1.82%
$ 8.12 million $ 2.64 million
Apr 10, 2026 $ 0.0406
+10.53%
$ 8.32 million $ 3.27 million
Apr 9, 2026 $ 0.0364
+1.10%
$ 7.51 million $ 2.85 million
Apr 8, 2026 $ 0.036
-5.30%
$ 7.38 million $ 3.41 million
Apr 7, 2026 $ 0.038
+2.82%
$ 7.8 million $ 7.64 million
Apr 6, 2026 $ 0.037
-0.80%
$ 7.58 million $ 4.07 million
Apr 5, 2026 $ 0.0374
+0.26%
$ 7.67 million $ 3.23 million
Apr 4, 2026 $ 0.0373
-1.55%
$ 7.65 million $ 2.14 million
Apr 3, 2026 $ 0.0379
+3.67%
$ 7.77 million $ 5.55 million
Apr 2, 2026 $ 0.0366
+5.26%
$ 7.5 million $ 2.88 million
Apr 1, 2026 $ 0.0347
-8.37%
$ 7.12 million $ 2.87 million
Mar 31, 2026 $ 0.0379
-11.87%
$ 7.77 million $ 2.95 million
Mar 30, 2026 $ 0.043
+1.84%
$ 8.82 million $ 4.4 million
Mar 29, 2026 $ 0.0422
-0.83%
$ 8.66 million $ 2.66 million
Mar 28, 2026 $ 0.0426
+0.11%
$ 8.73 million $ 1.95 million
Mar 27, 2026 $ 0.0426
-1.63%
$ 8.72 million $ 3.11 million
Mar 26, 2026 $ 0.0433
+0.30%
$ 8.87 million $ 2.21 million
Mar 25, 2026 $ 0.0431
-6.65%
$ 8.84 million $ 1.98 million
Mar 24, 2026 $ 0.0462
+6.97%
$ 9.47 million $ 4.95 million
Mar 23, 2026 $ 0.0432
-4.06%
$ 8.87 million $ 2.77 million
Download