Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.015
+0.03%
$ 3.08 million $ 1 million
Today, at 10 PM $ 0.015
-0.17%
$ 3.08 million $ 998,839
Today, at 9 PM $ 0.0151
+0.59%
$ 3.09 million $ 1 million
Today, at 8 PM $ 0.015
+0.33%
$ 3.07 million $ 987,771
Today, at 7 PM $ 0.0149
-0.06%
$ 3.06 million $ 987,871
Today, at 6 PM $ 0.0149
-0.34%
$ 3.06 million $ 985,132
Today, at 5 PM $ 0.015
-1.97%
$ 3.07 million $ 961,780
Today, at 4 PM $ 0.0153
-0.79%
$ 3.13 million $ 958,558
Today, at 3 PM $ 0.0154
-0.11%
$ 3.16 million $ 973,802
Today, at 2 PM $ 0.0154
-0.55%
$ 3.16 million $ 1 million
Today, at 1 PM $ 0.0155
-0.03%
$ 3.18 million $ 1 million
Today, at 12 PM $ 0.0155
+0.48%
$ 3.18 million $ 1.04 million
Today, at 11 AM $ 0.0154
+0.00%
$ 3.17 million $ 1.06 million
Today, at 10 AM $ 0.0154
+1.65%
$ 3.17 million $ 1.1 million
Today, at 9 AM $ 0.0152
-0.03%
$ 3.11 million $ 1.12 million
Today, at 8 AM $ 0.0152
+0.06%
$ 3.11 million $ 1.13 million
Today, at 7 AM $ 0.0152
+0.56%
$ 3.13 million $ 1.1 million
Today, at 6 AM $ 0.0152
-2.14%
$ 3.11 million $ 1.08 million
Today, at 5 AM $ 0.0155
+0.00%
$ 3.18 million $ 1.07 million
Today, at 4 AM $ 0.0155
-0.05%
$ 3.18 million $ 1.06 million
Today, at 3 AM $ 0.0155
+0.53%
$ 3.18 million $ 1.07 million
Today, at 2 AM $ 0.0154
-0.49%
$ 3.16 million $ 1.12 million
Today, at 1 AM $ 0.0155
-0.01%
$ 3.18 million $ 1.13 million
Today, at 12 AM $ 0.0155
-0.39%
$ 3.18 million $ 1.15 million
Yesterday, at 11 PM $ 0.0156
+1.35%
$ 3.19 million $ 1.15 million
Yesterday, at 10 PM $ 0.0153
+0.31%
$ 3.15 million $ 1.15 million
Yesterday, at 9 PM $ 0.0153
-0.48%
$ 3.14 million $ 1.13 million
Yesterday, at 8 PM $ 0.0154
-1.50%
$ 3.15 million $ 1.15 million
Yesterday, at 7 PM $ 0.0156
-0.09%
$ 3.2 million $ 1.19 million
Yesterday, at 6 PM $ 0.0157
+1.52%
$ 3.22 million $ 1.22 million
Yesterday, at 5 PM $ 0.0155
-0.02%
$ 3.17 million $ 1.25 million
Yesterday, at 4 PM $ 0.0155
-1.50%
$ 3.17 million $ 1.23 million
Yesterday, at 3 PM $ 0.0157
+0.55%
$ 3.22 million $ 1.27 million
Yesterday, at 2 PM $ 0.0156
+0.15%
$ 3.2 million $ 1.39 million
Yesterday, at 1 PM $ 0.0156
-1.64%
$ 3.2 million $ 1.45 million
Yesterday, at 12 PM $ 0.0159
-0.67%
$ 3.25 million $ 1.48 million
Yesterday, at 11 AM $ 0.016
-0.74%
$ 3.27 million $ 1.5 million
Yesterday, at 10 AM $ 0.0161
-0.02%
$ 3.3 million $ 1.53 million
Yesterday, at 9 AM $ 0.0161
+0.12%
$ 3.3 million $ 1.55 million
Yesterday, at 8 AM $ 0.0161
-0.05%
$ 3.29 million $ 1.58 million
Yesterday, at 7 AM $ 0.0161
+1.47%
$ 3.3 million $ 1.6 million
Yesterday, at 6 AM $ 0.0158
-0.91%
$ 3.25 million $ 1.6 million
Yesterday, at 5 AM $ 0.016
+0.79%
$ 3.28 million $ 1.63 million
Yesterday, at 4 AM $ 0.0159
-0.37%
$ 3.25 million $ 1.66 million
Yesterday, at 3 AM $ 0.0159
-1.63%
$ 3.26 million $ 1.69 million
Yesterday, at 2 AM $ 0.0162
+0.25%
$ 3.32 million $ 1.67 million
Yesterday, at 1 AM $ 0.0161
-0.22%
$ 3.31 million $ 1.67 million
Yesterday, at 12 AM $ 0.0162
-0.79%
$ 3.32 million $ 1.66 million
Jun 18, 11 PM $ 0.0163
-0.07%
$ 3.34 million $ 1.64 million
Jun 18, 10 PM $ 0.0163
-0.04%
$ 3.34 million $ 1.64 million
Download