Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.015
-0.38%
$ 3.08 million $ 1 million
11:22 PM $ 0.015
+0.03%
$ 3.08 million $ 1 million
11:21 PM $ 0.015
+0.01%
$ 3.08 million $ 1 million
11:20 PM $ 0.015
-0.03%
$ 3.08 million $ 1 million
11:19 PM $ 0.015
+0.45%
$ 3.08 million $ 1.01 million
11:18 PM $ 0.015
-0.45%
$ 3.08 million $ 1.01 million
11:17 PM $ 0.015
+0.34%
$ 3.08 million $ 1.01 million
11:16 PM $ 0.015
-0.44%
$ 3.08 million $ 1.01 million
11:15 PM $ 0.015
-0.01%
$ 3.08 million $ 1.01 million
11:14 PM $ 0.015
+0.44%
$ 3.08 million $ 1.01 million
11:13 PM $ 0.015
+0.03%
$ 3.08 million $ 1.01 million
11:12 PM $ 0.015
-0.41%
$ 3.08 million $ 1 million
11:11 PM $ 0.015
-0.37%
$ 3.08 million $ 1 million
11:10 PM $ 0.015
-0.01%
$ 3.08 million $ 1 million
11:09 PM $ 0.015
+0.00%
$ 3.08 million $ 1 million
11:08 PM $ 0.015
-0.02%
$ 3.08 million $ 1 million
11:07 PM $ 0.015
-0.05%
$ 3.08 million $ 1 million
11:06 PM $ 0.015
-0.80%
$ 3.08 million $ 1 million
11:05 PM $ 0.0151
+0.38%
$ 3.08 million $ 1 million
11:04 PM $ 0.015
+0.02%
$ 3.08 million $ 1 million
11:03 PM $ 0.015
+0.05%
$ 3.08 million $ 1 million
11:02 PM $ 0.015
-0.41%
$ 3.08 million $ 1 million
11:01 PM $ 0.0151
+0.00%
$ 3.08 million $ 1 million
11:00 PM $ 0.0151
+0.38%
$ 3.08 million $ 999,093
10:59 PM $ 0.015
-0.04%
$ 3.08 million $ 998,839
10:58 PM $ 0.015
+0.36%
$ 3.08 million $ 999,451
10:57 PM $ 0.0149
+0.01%
$ 3.08 million $ 999,451
10:56 PM $ 0.0149
+0.05%
$ 3.08 million $ 999,525
10:55 PM $ 0.0149
-1.25%
$ 3.08 million $ 998,285
10:54 PM $ 0.0151
+0.01%
$ 3.09 million $ 995,717
10:53 PM $ 0.0151
+0.02%
$ 3.09 million $ 996,023
10:52 PM $ 0.015
-0.02%
$ 3.09 million $ 993,947
10:51 PM $ 0.0151
-0.45%
$ 3.09 million $ 993,717
10:50 PM $ 0.0152
+0.82%
$ 3.09 million $ 992,765
10:49 PM $ 0.0151
+0.04%
$ 3.09 million $ 993,059
10:48 PM $ 0.0151
+0.00%
$ 3.09 million $ 992,689
10:47 PM $ 0.0151
+0.05%
$ 3.09 million $ 992,715
10:46 PM $ 0.015
+0.01%
$ 3.09 million $ 992,398
10:45 PM $ 0.015
+0.00%
$ 3.09 million $ 991,073
10:44 PM $ 0.0152
+0.76%
$ 3.11 million $ 990,103
10:43 PM $ 0.0151
-0.03%
$ 3.11 million $ 990,025
10:42 PM $ 0.0151
+0.00%
$ 3.11 million $ 989,723
10:41 PM $ 0.0151
-0.01%
$ 3.11 million $ 991,301
10:40 PM $ 0.0151
+0.01%
$ 3.11 million $ 1.01 million
10:39 PM $ 0.0151
-0.40%
$ 3.09 million $ 1 million
10:38 PM $ 0.0151
+0.01%
$ 3.09 million $ 1 million
10:37 PM $ 0.0151
+0.88%
$ 3.09 million $ 1 million
10:36 PM $ 0.0149
+0.00%
$ 3.09 million $ 1 million
10:35 PM $ 0.0149
+0.02%
$ 3.09 million $ 1 million
10:34 PM $ 0.0149
-0.80%
$ 3.06 million $ 1 million
Download