Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0502
-0.13%
$ 10.23 million $ 4.61 million
9:52 AM $ 0.0502
+0.01%
$ 10.23 million $ 4.61 million
9:51 AM $ 0.0502
+0.17%
$ 10.23 million $ 4.6 million
9:50 AM $ 0.0501
+0.46%
$ 10.23 million $ 4.6 million
9:49 AM $ 0.0499
+0.17%
$ 10.23 million $ 4.6 million
9:48 AM $ 0.0498
+0.15%
$ 10.23 million $ 4.6 million
9:47 AM $ 0.0497
+0.00%
$ 10.23 million $ 4.6 million
9:46 AM $ 0.0497
+0.04%
$ 10.23 million $ 4.6 million
9:45 AM $ 0.0497
+0.24%
$ 10.23 million $ 4.6 million
9:44 AM $ 0.0496
-0.29%
$ 10.17 million $ 4.6 million
9:43 AM $ 0.0497
+0.14%
$ 10.17 million $ 4.6 million
9:42 AM $ 0.0497
-0.02%
$ 10.17 million $ 4.6 million
9:41 AM $ 0.0497
-0.16%
$ 10.17 million $ 4.6 million
9:40 AM $ 0.0498
-0.46%
$ 10.17 million $ 4.6 million
9:39 AM $ 0.05
-0.23%
$ 10.25 million $ 4.59 million
9:38 AM $ 0.0501
+0.01%
$ 10.25 million $ 4.59 million
9:37 AM $ 0.0501
-0.01%
$ 10.25 million $ 4.59 million
9:36 AM $ 0.0501
-0.03%
$ 10.25 million $ 4.59 million
9:35 AM $ 0.0501
-0.01%
$ 10.25 million $ 4.59 million
9:34 AM $ 0.0501
-0.17%
$ 10.28 million $ 4.59 million
9:33 AM $ 0.0502
-0.03%
$ 10.28 million $ 4.59 million
9:32 AM $ 0.0502
+0.00%
$ 10.28 million $ 4.59 million
9:31 AM $ 0.0502
-0.01%
$ 10.28 million $ 4.59 million
9:30 AM $ 0.0502
-0.15%
$ 10.28 million $ 4.59 million
9:29 AM $ 0.0504
+0.04%
$ 10.33 million $ 4.59 million
9:28 AM $ 0.0504
-0.24%
$ 10.33 million $ 4.59 million
9:27 AM $ 0.0505
-0.11%
$ 10.33 million $ 4.59 million
9:26 AM $ 0.0505
+0.12%
$ 10.33 million $ 4.6 million
9:25 AM $ 0.0505
+0.01%
$ 10.33 million $ 4.6 million
9:24 AM $ 0.0505
+0.21%
$ 10.35 million $ 4.59 million
9:23 AM $ 0.0504
+0.00%
$ 10.35 million $ 4.59 million
9:22 AM $ 0.0504
-0.01%
$ 10.35 million $ 4.6 million
9:21 AM $ 0.0504
-0.13%
$ 10.35 million $ 4.6 million
9:20 AM $ 0.0504
+0.31%
$ 10.35 million $ 4.59 million
9:19 AM $ 0.0503
-0.48%
$ 10.32 million $ 4.59 million
9:18 AM $ 0.0506
-0.31%
$ 10.32 million $ 4.59 million
9:17 AM $ 0.0507
-0.12%
$ 10.32 million $ 4.59 million
9:16 AM $ 0.0508
+0.00%
$ 10.32 million $ 4.59 million
9:15 AM $ 0.0508
-0.12%
$ 10.32 million $ 4.59 million
9:14 AM $ 0.0509
+0.24%
$ 10.43 million $ 4.59 million
9:13 AM $ 0.0507
-0.11%
$ 10.43 million $ 4.58 million
9:12 AM $ 0.0508
+0.31%
$ 10.43 million $ 4.58 million
9:11 AM $ 0.0506
+0.00%
$ 10.43 million $ 4.58 million
9:10 AM $ 0.0506
+0.00%
$ 10.43 million $ 4.59 million
9:09 AM $ 0.0506
-0.05%
$ 10.37 million $ 4.59 million
9:08 AM $ 0.0506
+0.12%
$ 10.37 million $ 4.59 million
9:07 AM $ 0.0505
+0.00%
$ 10.37 million $ 4.57 million
9:06 AM $ 0.0505
+0.13%
$ 10.37 million $ 4.57 million
9:05 AM $ 0.0505
-0.15%
$ 10.37 million $ 4.57 million
9:04 AM $ 0.0504
+0.12%
$ 10.34 million $ 4.57 million
Download