Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.015
+0.43%
$ 3.08 million $ 971,615
12:38 AM $ 0.0149
+0.45%
$ 3.08 million $ 971,668
12:37 AM $ 0.0149
-0.01%
$ 3.08 million $ 972,359
12:36 AM $ 0.0149
+0.01%
$ 3.08 million $ 969,647
12:35 AM $ 0.0149
-0.83%
$ 3.08 million $ 969,647
12:34 AM $ 0.015
+0.00%
$ 3.08 million $ 970,340
12:33 AM $ 0.015
+0.01%
$ 3.08 million $ 971,588
12:32 AM $ 0.015
+0.01%
$ 3.08 million $ 971,821
12:31 AM $ 0.015
+0.46%
$ 3.08 million $ 971,856
12:30 AM $ 0.0149
-0.46%
$ 3.08 million $ 972,214
12:29 AM $ 0.0149
-0.41%
$ 3.06 million $ 972,381
12:28 AM $ 0.015
+0.37%
$ 3.06 million $ 973,152
12:27 AM $ 0.0149
-0.45%
$ 3.06 million $ 973,912
12:26 AM $ 0.015
-0.03%
$ 3.06 million $ 973,990
12:25 AM $ 0.015
-0.33%
$ 3.06 million $ 973,585
12:24 AM $ 0.0151
+0.86%
$ 3.09 million $ 974,706
12:23 AM $ 0.0149
-0.40%
$ 3.09 million $ 974,706
12:22 AM $ 0.015
-0.01%
$ 3.09 million $ 975,242
12:21 AM $ 0.0149
+0.00%
$ 3.09 million $ 975,013
12:20 AM $ 0.0149
-0.05%
$ 3.09 million $ 974,713
12:19 AM $ 0.0149
-0.43%
$ 3.06 million $ 974,610
12:18 AM $ 0.015
+0.48%
$ 3.06 million $ 974,280
12:17 AM $ 0.0149
-0.36%
$ 3.06 million $ 974,527
12:16 AM $ 0.015
-0.41%
$ 3.06 million $ 974,484
12:15 AM $ 0.015
+0.00%
$ 3.06 million $ 972,658
12:14 AM $ 0.015
+0.00%
$ 3.07 million $ 972,388
12:13 AM $ 0.015
-0.03%
$ 3.07 million $ 972,427
12:12 AM $ 0.015
-0.02%
$ 3.07 million $ 972,658
12:11 AM $ 0.015
+0.01%
$ 3.07 million $ 972,658
12:10 AM $ 0.0149
-0.66%
$ 3.07 million $ 972,725
12:09 AM $ 0.015
-0.01%
$ 3.08 million $ 974,547
12:08 AM $ 0.015
+0.41%
$ 3.08 million $ 975,741
12:07 AM $ 0.015
-0.01%
$ 3.08 million $ 975,052
12:06 AM $ 0.015
-0.01%
$ 3.08 million $ 975,013
12:05 AM $ 0.015
-0.37%
$ 3.08 million $ 975,829
12:04 AM $ 0.015
+0.37%
$ 3.08 million $ 976,198
12:03 AM $ 0.015
-0.34%
$ 3.08 million $ 976,933
12:02 AM $ 0.015
+0.03%
$ 3.08 million $ 976,937
12:01 AM $ 0.015
+0.00%
$ 3.08 million $ 978,202
12:00 AM $ 0.015
+0.40%
$ 3.08 million $ 977,015
11:59 PM $ 0.015
+0.00%
$ 3.07 million $ 977,932
11:58 PM $ 0.015
+0.02%
$ 3.07 million $ 979,720
11:57 PM $ 0.015
-0.08%
$ 3.07 million $ 981,821
11:56 PM $ 0.015
+0.02%
$ 3.07 million $ 989,637
11:55 PM $ 0.015
+0.21%
$ 3.07 million $ 994,959
11:54 PM $ 0.0149
-0.03%
$ 3.06 million $ 996,652
11:53 PM $ 0.0149
-0.06%
$ 3.06 million $ 996,652
11:52 PM $ 0.015
-0.01%
$ 3.06 million $ 997,228
11:51 PM $ 0.015
+0.00%
$ 3.06 million $ 997,658
11:50 PM $ 0.015
-0.41%
$ 3.06 million $ 998,633
Download