Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.015
+0.41%
$ 3.08 million $ 975,741
12:07 AM $ 0.015
-0.01%
$ 3.08 million $ 975,052
12:06 AM $ 0.015
-0.01%
$ 3.08 million $ 975,013
12:05 AM $ 0.015
-0.37%
$ 3.08 million $ 975,829
12:04 AM $ 0.015
+0.37%
$ 3.08 million $ 976,198
12:03 AM $ 0.015
-0.34%
$ 3.08 million $ 976,933
12:02 AM $ 0.015
+0.03%
$ 3.08 million $ 976,937
12:01 AM $ 0.015
+0.00%
$ 3.08 million $ 978,202
12:00 AM $ 0.015
+0.40%
$ 3.08 million $ 977,015
11:59 PM $ 0.015
+0.00%
$ 3.07 million $ 977,932
11:58 PM $ 0.015
+0.02%
$ 3.07 million $ 979,720
11:57 PM $ 0.015
-0.08%
$ 3.07 million $ 981,821
11:56 PM $ 0.015
+0.02%
$ 3.07 million $ 989,637
11:55 PM $ 0.015
+0.21%
$ 3.07 million $ 994,959
11:54 PM $ 0.0149
-0.03%
$ 3.06 million $ 996,652
11:53 PM $ 0.0149
-0.06%
$ 3.06 million $ 996,652
11:52 PM $ 0.015
-0.01%
$ 3.06 million $ 997,228
11:51 PM $ 0.015
+0.00%
$ 3.06 million $ 997,658
11:50 PM $ 0.015
-0.41%
$ 3.06 million $ 998,633
11:49 PM $ 0.015
+0.41%
$ 3.08 million $ 1 million
11:48 PM $ 0.015
+0.00%
$ 3.08 million $ 1 million
11:47 PM $ 0.015
+0.04%
$ 3.08 million $ 1 million
11:46 PM $ 0.0149
-0.01%
$ 3.08 million $ 1 million
11:45 PM $ 0.0149
+0.00%
$ 3.08 million $ 1 million
11:44 PM $ 0.0149
-0.02%
$ 3.06 million $ 1 million
11:43 PM $ 0.015
+0.08%
$ 3.06 million $ 1 million
11:42 PM $ 0.0149
+0.04%
$ 3.06 million $ 1 million
11:41 PM $ 0.0149
-0.06%
$ 3.06 million $ 1 million
11:40 PM $ 0.0149
-0.05%
$ 3.06 million $ 1 million
11:39 PM $ 0.015
+0.06%
$ 3.07 million $ 1 million
11:38 PM $ 0.0149
-0.07%
$ 3.07 million $ 1 million
11:37 PM $ 0.015
+0.00%
$ 3.07 million $ 1 million
11:36 PM $ 0.015
-0.39%
$ 3.07 million $ 1 million
11:35 PM $ 0.015
+0.41%
$ 3.07 million $ 1 million
11:34 PM $ 0.015
+0.04%
$ 3.07 million $ 1 million
11:33 PM $ 0.015
+0.00%
$ 3.07 million $ 1 million
11:32 PM $ 0.015
-0.02%
$ 3.07 million $ 1 million
11:31 PM $ 0.015
-0.82%
$ 3.07 million $ 1 million
11:30 PM $ 0.0151
+0.42%
$ 3.07 million $ 1 million
11:29 PM $ 0.015
+0.41%
$ 3.08 million $ 1 million
11:28 PM $ 0.015
-0.41%
$ 3.08 million $ 1 million
11:27 PM $ 0.015
+0.41%
$ 3.08 million $ 1 million
11:26 PM $ 0.015
+0.00%
$ 3.08 million $ 1 million
11:25 PM $ 0.015
-0.52%
$ 3.08 million $ 1 million
11:24 PM $ 0.015
+0.38%
$ 3.08 million $ 1 million
11:23 PM $ 0.015
-0.38%
$ 3.08 million $ 1 million
11:22 PM $ 0.015
+0.03%
$ 3.08 million $ 1 million
11:21 PM $ 0.015
+0.01%
$ 3.08 million $ 1 million
11:20 PM $ 0.015
-0.03%
$ 3.08 million $ 1 million
11:19 PM $ 0.015
+0.45%
$ 3.08 million $ 1.01 million
Download