Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0199
+6.64%
$ 4.07 million $ 53.89 million
Apr 2026 $ 0.0208
-45.12%
$ 3.82 million $ 125.3 million
Mar 2026 $ 0.0379
-48.20%
$ 7.77 million $ 78.86 million
Feb 2026 $ 0.0732
+16.96%
$ 15 million $ 88.15 million
Jan 2026 $ 0.06
-24.59%
$ 13.02 million $ 173.92 million
Dec 2025 $ 0.0796
-64.59%
$ 16.31 million $ 729.2 million
Download