Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00771
-46.59%
$1.58 million $30.51 million
Jun 2026 $0.0144
-27.37%
$2.96 million $40.05 million
May 2026 $0.0199
+6.64%
$4.07 million $53.89 million
Apr 2026 $0.0208
-45.12%
$3.82 million $125.3 million
Mar 2026 $0.0379
-48.20%
$7.77 million $78.86 million
Feb 2026 $0.0732
+16.96%
$15 million $88.15 million
Jan 2026 $0.06
-24.59%
$13.02 million $173.92 million
Dec 2025 $0.0796
-64.59%
$16.31 million $729.2 million
Download