Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0525
+19.38%
$ 10.42 million $ 24.37 million
Apr 13 $ 0.0525
+19.38%
$ 10.45 million $ 24.37 million
Apr 6 $ 0.0398
+6.81%
$ 9.01 million $ 23.87 million
Mar 30 $ 0.0373
-11.65%
$ 7.67 million $ 20.79 million
Mar 23 $ 0.0426
-5.38%
$ 8.66 million $ 16.98 million
Mar 16 $ 0.045
+17.11%
$ 9.23 million $ 18.05 million
Mar 9 $ 0.0435
-15.40%
$ 7.88 million $ 13.38 million
Mar 2 $ 0.0516
-24.04%
$ 10.55 million $ 13.34 million
Feb 23 $ 0.0679
-26.38%
$ 13.92 million $ 20.06 million
Feb 16 $ 0.0923
+21.91%
$ 18.91 million $ 16.57 million
Feb 9 $ 0.0695
+14.81%
$ 15.53 million $ 16.22 million
Feb 2 $ 0.0613
+1.14%
$ 12.4 million $ 26.25 million
Jan 26 $ 0.0635
+15.99%
$ 12.43 million $ 25.18 million
Jan 19 $ 0.0592
-24.47%
$ 11.22 million $ 33.92 million
Jan 12 $ 0.075
-2.95%
$ 16.09 million $ 39.94 million
Jan 5 $ 0.0762
+15.35%
$ 15.86 million $ 39.38 million
Dec 29 $ 0.0707
-34.68%
$ 13.53 million $ 58.29 million
Dec 22 $ 0.127
-34.24%
$ 22.21 million $ 291.72 million
Dec 15 $ 0.253
+12.73%
$ 39.48 million $ 318.75 million
Download