Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0101
-14.05%
$1.97 million $926,781
Aug 3 $0.0117
+31.81%
$2.4 million $695,251
Jul 27 $0.00888
-0.45%
$1.82 million $2.77 million
Jul 20 $0.00892
-17.78%
$1.83 million $7.35 million
Jul 13 $0.0108
-22.86%
$2.22 million $7.19 million
Jul 6 $0.0141
-2.85%
$2.88 million $8.47 million
Jun 29 $0.0145
+1.99%
$2.98 million $6.47 million
Jun 22 $0.0141
-4.41%
$2.91 million $5.17 million
Jun 15 $0.015
-14.81%
$3.02 million $8.72 million
Jun 8 $0.0171
-1.73%
$3.6 million $8.34 million
Jun 1 $0.0169
-15.08%
$3.57 million $11.39 million
May 25 $0.0197
+11.49%
$4.08 million $8.36 million
May 18 $0.018
-4.75%
$3.62 million $9.51 million
May 11 $0.0187
-1.60%
$3.86 million $13.06 million
May 4 $0.0186
+5.10%
$3.9 million $15.17 million
Apr 27 $0.0179
-38.41%
$3.64 million $1.76 million
Apr 20 $0.0288
-43.30%
$5.96 million $27.16 million
Apr 13 $0.0525
+19.38%
$10.42 million $24.37 million
Apr 6 $0.0398
+6.81%
$9.01 million $23.87 million
Mar 30 $0.0373
-11.65%
$7.67 million $20.79 million
Mar 23 $0.0426
-5.38%
$8.66 million $16.98 million
Mar 16 $0.045
+17.11%
$9.23 million $18.05 million
Mar 9 $0.0435
-15.40%
$7.88 million $13.38 million
Mar 2 $0.0516
-24.04%
$10.55 million $13.34 million
Feb 23 $0.0679
-26.38%
$13.92 million $20.06 million
Feb 16 $0.0923
+21.91%
$18.91 million $16.57 million
Feb 9 $0.0695
+14.81%
$15.53 million $16.22 million
Feb 2 $0.0613
+1.14%
$12.4 million $26.25 million
Jan 26 $0.0635
+15.99%
$12.43 million $25.18 million
Jan 19 $0.0592
-24.47%
$11.22 million $33.92 million
Jan 12 $0.075
-2.95%
$16.09 million $39.94 million
Jan 5 $0.0762
+15.35%
$15.86 million $39.38 million
Dec 29 $0.0707
-34.68%
$13.53 million $58.29 million
Dec 22 $0.127
-34.24%
$22.21 million $291.72 million
Dec 15 $0.253
+12.73%
$39.48 million $318.75 million
Download