Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.00788
+3.93%
$1.62 million $91,273
Sep 4, 2026 $0.00758
+2.09%
$1.55 million $161,982
Sep 3, 2026 $0.00743
-1.86%
$1.53 million $220,786
Sep 2, 2026 $0.00757
+7.78%
$1.54 million $213,688
Sep 1, 2026 $0.00702
-2.23%
$1.44 million $292,255
Aug 31, 2026 $0.00702
-4.83%
$1.44 million $195,564
Aug 30, 2026 $0.00787
+7.56%
$1.62 million $103,732
Aug 29, 2026 $0.00732
-6.14%
$1.5 million $156,275
Aug 28, 2026 $0.0078
-3.47%
$1.6 million $94,892
Aug 27, 2026 $0.00808
-1.97%
$1.66 million $86,701
Aug 26, 2026 $0.00822
-4.25%
$1.69 million $89,004
Aug 25, 2026 $0.00858
+0.51%
$1.76 million $84,599
Aug 24, 2026 $0.00838
-2.38%
$1.75 million $298,186
Aug 23, 2026 $0.00858
-4.03%
$1.76 million $83,528
Aug 22, 2026 $0.00894
-1.17%
$1.83 million $133,190
Aug 21, 2026 $0.00905
-5.94%
$1.86 million $236,447
Aug 20, 2026 $0.00962
-0.92%
$1.97 million $297,708
Aug 19, 2026 $0.00971
+5.24%
$1.99 million $282,957
Aug 18, 2026 $0.00923
-3.23%
$1.89 million $84,557
Aug 17, 2026 $0.00954
-0.58%
$1.96 million $78,813
Aug 16, 2026 $0.00959
-4.65%
$1.97 million $83,184
Aug 15, 2026 $0.0101
+0.42%
$2.06 million $87,537
Aug 14, 2026 $0.01
-1.86%
$2.05 million $284,384
Aug 13, 2026 $0.0102
-6.48%
$2.09 million $221,854
Aug 12, 2026 $0.0109
-2.80%
$2.24 million $84,673
Aug 11, 2026 $0.0112
-1.52%
$2.3 million $85,891
Aug 10, 2026 $0.0114
-2.58%
$2.34 million $89,821
Aug 9, 2026 $0.0117
+4.06%
$2.4 million $117,477
Aug 8, 2026 $0.0112
+14.30%
$2.31 million $122,491
Aug 7, 2026 $0.00984
-1.46%
$2.02 million $111,104
Aug 6, 2026 $0.00999
+5.15%
$2.05 million $91,016
Aug 5, 2026 $0.0095
+5.59%
$1.95 million $73,326
Aug 4, 2026 $0.009
-3.45%
$1.84 million $68,665
Aug 3, 2026 $0.00932
+4.91%
$1.91 million $85,850
Aug 2, 2026 $0.00888
+8.78%
$1.82 million $101,314
Aug 1, 2026 $0.00816
+5.97%
$1.68 million $145,436
Jul 31, 2026 $0.00771
+1.34%
$1.58 million $75,959
Jul 30, 2026 $0.00761
-0.27%
$1.57 million $76,696
Jul 29, 2026 $0.00763
-1.10%
$1.56 million $72,151
Jul 28, 2026 $0.00772
+1.26%
$1.58 million $948,648
Jul 27, 2026 $0.00762
-14.56%
$1.56 million $919,526
Jul 26, 2026 $0.00892
+7.86%
$1.83 million $1.04 million
Jul 25, 2026 $0.00827
+0.74%
$1.7 million $991,097
Jul 24, 2026 $0.00821
-2.50%
$1.68 million $1.01 million
Jul 23, 2026 $0.00842
-3.23%
$1.73 million $997,559
Jul 22, 2026 $0.0087
-3.69%
$1.78 million $1 million
Jul 21, 2026 $0.00903
-13.70%
$1.85 million $1.19 million
Jul 20, 2026 $0.0105
-3.51%
$2.15 million $1.01 million
Jul 19, 2026 $0.0108
-14.49%
$2.22 million $999,342
Jul 18, 2026 $0.0127
+6.91%
$2.59 million $1.58 million