Infrared Governance Token Historical Data

IR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0762
-4.32%
$ 15.61 million $ 3.04 million
Jan 9, 2026 $ 0.0796
+5.68%
$ 16.32 million $ 5.63 million
Jan 8, 2026 $ 0.0753
-4.08%
$ 15.44 million $ 8.05 million
Jan 7, 2026 $ 0.0785
+6.19%
$ 16.11 million $ 7.36 million
Jan 6, 2026 $ 0.0739
+2.82%
$ 15.15 million $ 6.5 million
Jan 5, 2026 $ 0.0719
+8.91%
$ 14.74 million $ 8.81 million
Jan 4, 2026 $ 0.066
-6.67%
$ 13.53 million $ 6.63 million
Jan 3, 2026 $ 0.0707
+1.01%
$ 14.5 million $ 5.02 million
Jan 2, 2026 $ 0.0701
+0.83%
$ 14.37 million $ 7.29 million
Jan 1, 2026 $ 0.0695
-12.62%
$ 14.25 million $ 7.71 million
Dec 31, 2025 $ 0.0796
-12.16%
$ 16.31 million $ 11.3 million
Dec 30, 2025 $ 0.0888
-13.29%
$ 18.57 million $ 11.98 million
Dec 29, 2025 $ 0.102
-5.81%
$ 21 million $ 15 million
Dec 28, 2025 $ 0.107
-16.47%
$ 22.21 million $ 9.13 million
Dec 27, 2025 $ 0.127
-1.17%
$ 26.2 million $ 34.22 million
Dec 26, 2025 $ 0.125
-7.80%
$ 26.38 million $ 60.83 million
Dec 25, 2025 $ 0.14
-1.09%
$ 27.84 million $ 51.4 million
Dec 24, 2025 $ 0.141
+2.54%
$ 29.01 million $ 44.36 million
Dec 23, 2025 $ 0.136
-20.39%
$ 28.23 million $ 55.64 million
Dec 22, 2025 $ 0.172
-10.71%
$ 35.04 million $ 45.27 million
Dec 21, 2025 $ 0.211
-15.87%
$ 39.48 million $ 71.32 million
Dec 20, 2025 $ 0.253
-2.70%
$ 51.27 million $ 168.84 million
Dec 19, 2025 $ 0.26
-3.24%
$ 53.35 million $ 83.77 million
Dec 18, 2025 $ 0.258
+8.63%
$ 55.15 million $ 62.93 million
Dec 17, 2025 $ 0.217
-3.39%
$ -- $ 3.21 million
Download