Infrared Governance Token Historical Data

IR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0178
-1.90%
$ 3.64 million $ 1.53 million
Jun 16, 9 PM $ 0.0181
+0.62%
$ 3.72 million $ 1.52 million
Jun 16, 8 PM $ 0.018
+1.40%
$ 3.7 million $ 1.53 million
Jun 16, 7 PM $ 0.0178
+0.16%
$ 3.64 million $ 1.52 million
Jun 16, 6 PM $ 0.0177
-2.39%
$ 3.64 million $ 1.53 million
Jun 16, 5 PM $ 0.0182
-0.58%
$ 3.73 million $ 1.51 million
Jun 16, 4 PM $ 0.0183
+3.82%
$ 3.75 million $ 1.49 million
Jun 16, 3 PM $ 0.0176
+0.32%
$ 3.61 million $ 1.49 million
Jun 16, 2 PM $ 0.0175
+0.00%
$ 3.6 million $ 1.6 million
Jun 16, 1 PM $ 0.0175
-1.59%
$ 3.6 million $ 1.63 million
Jun 16, 12 PM $ 0.0178
-0.65%
$ 3.66 million $ 1.75 million
Jun 16, 11 AM $ 0.0179
+2.67%
$ 3.68 million $ 1.84 million
Jun 16, 10 AM $ 0.0175
-0.56%
$ 3.58 million $ 1.98 million
Jun 16, 9 AM $ 0.0176
+0.11%
$ 3.6 million $ 2.01 million
Jun 16, 8 AM $ 0.0176
-0.05%
$ 3.6 million $ 2.05 million
Jun 16, 7 AM $ 0.0176
+0.06%
$ 3.6 million $ 2.04 million
Jun 16, 6 AM $ 0.0176
+0.47%
$ 3.6 million $ 2.01 million
Jun 16, 5 AM $ 0.0175
-0.94%
$ 3.58 million $ 1.98 million
Jun 16, 4 AM $ 0.0176
-0.07%
$ 3.62 million $ 2 million
Jun 16, 3 AM $ 0.0177
-0.15%
$ 3.62 million $ 2 million
Jun 16, 2 AM $ 0.0177
-0.04%
$ 3.62 million $ 2.06 million
Jun 16, 1 AM $ 0.0177
-0.25%
$ 3.63 million $ 2.07 million
Jun 16, 12 AM $ 0.0177
+2.15%
$ 3.63 million $ 2.13 million
Jun 15, 11 PM $ 0.0174
-0.15%
$ 3.56 million $ 2.21 million
Jun 15, 10 PM $ 0.0174
-1.57%
$ 3.56 million $ 2.33 million
Jun 15, 9 PM $ 0.0177
-0.15%
$ 3.62 million $ 2.5 million
Jun 15, 8 PM $ 0.0177
+0.49%
$ 3.63 million $ 2.69 million
Jun 15, 7 PM $ 0.0176
-0.33%
$ 3.61 million $ 2.71 million
Jun 15, 6 PM $ 0.0177
-0.69%
$ 3.62 million $ 2.69 million
Jun 15, 5 PM $ 0.0178
-0.43%
$ 3.65 million $ 2.7 million
Jun 15, 4 PM $ 0.0179
+0.40%
$ 3.66 million $ 2.76 million
Jun 15, 3 PM $ 0.0178
-1.03%
$ 3.65 million $ 2.76 million
Jun 15, 2 PM $ 0.018
-0.08%
$ 3.68 million $ 2.67 million
Jun 15, 1 PM $ 0.018
+1.78%
$ 3.69 million $ 2.68 million
Jun 15, 12 PM $ 0.0177
-0.32%
$ 3.62 million $ 2.46 million
Jun 15, 11 AM $ 0.0177
-0.41%
$ 3.63 million $ 2.39 million
Jun 15, 10 AM $ 0.0178
-0.12%
$ 3.65 million $ 2.25 million
Jun 15, 9 AM $ 0.0178
+3.74%
$ 3.65 million $ 2.24 million
Jun 15, 8 AM $ 0.0172
-0.39%
$ 3.52 million $ 2.18 million
Jun 15, 7 AM $ 0.0172
+0.07%
$ 3.53 million $ 2.18 million
Jun 15, 6 AM $ 0.0172
-0.37%
$ 3.53 million $ 2.22 million
Jun 15, 5 AM $ 0.0173
+0.29%
$ 3.55 million $ 2.29 million
Jun 15, 4 AM $ 0.0172
-0.22%
$ 3.54 million $ 2.27 million
Jun 15, 3 AM $ 0.0173
-0.05%
$ 3.54 million $ 2.27 million
Jun 15, 2 AM $ 0.0173
-0.36%
$ 3.54 million $ 2.18 million
Jun 15, 1 AM $ 0.0174
-0.40%
$ 3.56 million $ 2.16 million
Jun 15, 12 AM $ 0.0174
-0.80%
$ 3.57 million $ 2.17 million
Jun 14, 11 PM $ 0.0176
-0.63%
$ 3.6 million $ 2.15 million
Jun 14, 10 PM $ 0.0176
+0.85%
$ 3.61 million $ 2.09 million
Jun 14, 9 PM $ 0.0175
-0.71%
$ 3.58 million $ 1.93 million