Infrared Governance Token Historical Data

IR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.00951
+0.17%
$1.95 million $78,662
Aug 18, 7 AM $0.00949
-0.06%
$1.95 million $78,939
Aug 18, 6 AM $0.00949
-0.33%
$1.95 million $78,683
Aug 18, 5 AM $0.00953
-0.06%
$1.95 million $78,506
Aug 18, 4 AM $0.00953
-0.11%
$1.95 million $78,414
Aug 18, 3 AM $0.00954
+0.24%
$1.96 million $78,119
Aug 18, 2 AM $0.00952
-0.12%
$1.95 million $78,743
Aug 18, 1 AM $0.00953
+0.07%
$1.95 million $78,936
Aug 18, 12 AM $0.00952
-0.14%
$1.95 million $79,098
Aug 17, 11 PM $0.00954
+0.04%
$1.96 million $78,813
Aug 17, 10 PM $0.00953
+0.04%
$1.95 million $78,938
Aug 17, 9 PM $0.00953
+0.08%
$1.95 million $78,614
Aug 17, 8 PM $0.00952
+0.00%
$1.95 million $78,625
Aug 17, 7 PM $0.00952
+0.07%
$1.95 million $78,731
Aug 17, 6 PM $0.00952
-0.04%
$1.95 million $79,937
Aug 17, 5 PM $0.00952
-0.60%
$1.95 million $79,120
Aug 17, 4 PM $0.00958
-0.04%
$1.96 million $79,291
Aug 17, 3 PM $0.00958
+0.08%
$1.96 million $79,408
Aug 17, 2 PM $0.00957
-0.06%
$1.96 million $79,177
Aug 17, 1 PM $0.00958
+0.13%
$1.96 million $79,650
Aug 17, 12 PM $0.00957
+0.10%
$1.96 million $80,195
Aug 17, 11 AM $0.00956
-0.21%
$1.96 million $79,938
Aug 17, 10 AM $0.00958
-0.07%
$1.96 million $80,068
Aug 17, 9 AM $0.00958
+0.03%
$1.96 million $79,641
Aug 17, 8 AM $0.00958
+0.01%
$1.96 million $79,641
Aug 17, 7 AM $0.00958
-0.17%
$1.96 million $79,616
Aug 17, 6 AM $0.0096
+0.09%
$1.97 million $80,923
Aug 17, 5 AM $0.00959
+0.03%
$1.97 million $80,655
Aug 17, 4 AM $0.00959
+0.01%
$1.97 million $80,496
Aug 17, 3 AM $0.00959
-0.01%
$1.97 million $81,091
Aug 17, 2 AM $0.00959
-0.21%
$1.97 million $81,572
Aug 17, 1 AM $0.00961
+0.07%
$1.97 million $83,138
Aug 17, 12 AM $0.0096
+0.06%
$1.97 million $83,390
Aug 16, 11 PM $0.00959
+0.11%
$1.97 million $83,184
Aug 16, 10 PM $0.00958
-0.01%
$1.96 million $85,119
Aug 16, 9 PM $0.00958
-0.13%
$1.96 million $88,377
Aug 16, 8 PM $0.0096
-0.75%
$1.97 million $88,766
Aug 16, 7 PM $0.00967
-1.09%
$1.98 million $89,319
Aug 16, 6 PM $0.00978
-0.02%
$2 million $88,532
Aug 16, 5 PM $0.00978
-0.01%
$2 million $89,088
Aug 16, 4 PM $0.00978
-0.09%
$2 million $89,041
Aug 16, 3 PM $0.00979
+0.05%
$2.01 million $89,510
Aug 16, 2 PM $0.00978
-0.02%
$2.01 million $88,753
Aug 16, 1 PM $0.00978
+0.09%
$2.01 million $88,655
Aug 16, 12 PM $0.00978
-0.02%
$2 million $88,684
Aug 16, 11 AM $0.00978
-0.29%
$2 million $88,602
Aug 16, 10 AM $0.00981
-0.12%
$2.01 million $88,834
Aug 16, 9 AM $0.00982
-0.14%
$2.01 million $88,719
Aug 16, 8 AM $0.00983
-0.08%
$2.02 million $89,246
Aug 16, 7 AM $0.00984
+0.91%
$2.02 million $89,063