Infrared Governance Token Historical Data

IR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0467
-1.18%
$ 9.57 million $ 3.49 million
Apr 16, 8 AM $ 0.0472
+0.17%
$ 9.69 million $ 3.56 million
Apr 16, 7 AM $ 0.0472
-1.10%
$ 9.68 million $ 3.51 million
Apr 16, 6 AM $ 0.0477
+3.43%
$ 9.79 million $ 3.5 million
Apr 16, 5 AM $ 0.0462
+2.86%
$ 9.46 million $ 3.45 million
Apr 16, 4 AM $ 0.0449
-0.56%
$ 9.2 million $ 3.42 million
Apr 16, 3 AM $ 0.0451
+0.21%
$ 9.25 million $ 3.39 million
Apr 16, 2 AM $ 0.045
-0.88%
$ 9.22 million $ 3.38 million
Apr 16, 1 AM $ 0.0454
-0.52%
$ 9.3 million $ 3.34 million
Apr 16, 12 AM $ 0.0456
+0.53%
$ 9.35 million $ 3.35 million
Apr 15, 11 PM $ 0.0454
+0.67%
$ 9.3 million $ 3.35 million
Apr 15, 10 PM $ 0.0451
+0.57%
$ 9.24 million $ 3.4 million
Apr 15, 9 PM $ 0.0448
-0.57%
$ 9.19 million $ 3.34 million
Apr 15, 8 PM $ 0.0451
+0.26%
$ 9.24 million $ 3.31 million
Apr 15, 7 PM $ 0.045
+0.09%
$ 9.22 million $ 3.24 million
Apr 15, 6 PM $ 0.045
+0.10%
$ 9.23 million $ 3.13 million
Apr 15, 5 PM $ 0.045
+0.04%
$ 9.22 million $ 3.2 million
Apr 15, 4 PM $ 0.0449
-3.22%
$ 9.21 million $ 3.17 million
Apr 15, 3 PM $ 0.0464
-0.39%
$ 9.52 million $ 3.16 million
Apr 15, 2 PM $ 0.0466
-0.40%
$ 9.56 million $ 3.36 million
Apr 15, 1 PM $ 0.0468
-4.03%
$ 9.59 million $ 3.75 million
Apr 15, 12 PM $ 0.0487
-3.58%
$ 9.99 million $ 4.01 million
Apr 15, 11 AM $ 0.0505
-3.13%
$ 10.36 million $ 4 million
Apr 15, 10 AM $ 0.0522
+0.71%
$ 10.69 million $ 4 million
Apr 15, 9 AM $ 0.0518
+2.62%
$ 10.62 million $ 3.99 million
Apr 15, 8 AM $ 0.0505
+2.29%
$ 10.35 million $ 3.92 million
Apr 15, 7 AM $ 0.0493
-1.62%
$ 10.12 million $ 3.96 million
Apr 15, 6 AM $ 0.0502
+0.55%
$ 10.28 million $ 4.03 million
Apr 15, 5 AM $ 0.0499
+0.52%
$ 10.23 million $ 4.03 million
Apr 15, 4 AM $ 0.0496
-0.90%
$ 10.17 million $ 4.04 million
Apr 15, 3 AM $ 0.0501
+2.25%
$ 10.27 million $ 4.03 million
Apr 15, 2 AM $ 0.049
-0.64%
$ 10.04 million $ 4.03 million
Apr 15, 1 AM $ 0.0493
+4.86%
$ 10.1 million $ 4.04 million
Apr 15, 12 AM $ 0.047
+0.14%
$ 9.63 million $ 4.09 million
Apr 14, 11 PM $ 0.0469
+6.82%
$ 9.62 million $ 4.11 million
Apr 14, 10 PM $ 0.0439
+4.24%
$ 9.01 million $ 4.18 million
Apr 14, 9 PM $ 0.0421
-2.90%
$ 8.64 million $ 4.35 million
Apr 14, 8 PM $ 0.0434
+1.55%
$ 8.9 million $ 4.37 million
Apr 14, 7 PM $ 0.0427
+1.50%
$ 8.76 million $ 4.46 million
Apr 14, 6 PM $ 0.0421
+1.18%
$ 8.63 million $ 4.68 million
Apr 14, 5 PM $ 0.0416
-0.50%
$ 8.53 million $ 4.67 million
Apr 14, 4 PM $ 0.0418
-3.66%
$ 8.57 million $ 4.78 million
Apr 14, 3 PM $ 0.0434
+4.15%
$ 8.9 million $ 4.87 million
Apr 14, 2 PM $ 0.0417
-1.43%
$ 8.55 million $ 4.8 million
Apr 14, 1 PM $ 0.0423
+1.15%
$ 8.67 million $ 4.57 million
Apr 14, 12 PM $ 0.0418
-1.66%
$ 8.57 million $ 4.43 million
Apr 14, 11 AM $ 0.0425
-0.24%
$ 8.72 million $ 4.43 million
Apr 14, 10 AM $ 0.0426
-0.38%
$ 8.74 million $ 4.41 million
Apr 14, 9 AM $ 0.0428
-0.28%
$ 8.77 million $ 4.37 million
Apr 14, 8 AM $ 0.0429
-1.66%
$ 8.79 million $ 4.35 million