Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 PM $0.00327
+0.00%
$670,606 $58,152
Oct 21, 6 PM $0.00327
+0.03%
$670,606 $58,025
Oct 21, 5 PM $0.00327
+0.01%
$670,430 $57,744
Oct 21, 4 PM $0.00327
+0.18%
$670,345 $61,407
Oct 21, 3 PM $0.00326
-0.55%
$669,144 $61,373
Oct 21, 2 PM $0.00328
-0.03%
$672,818 $61,183
Oct 21, 1 PM $0.00328
+0.20%
$673,005 $61,152
Oct 21, 12 PM $0.00328
-0.06%
$671,680 $61,373
Oct 21, 11 AM $0.00328
-0.13%
$672,082 $61,495
Oct 21, 10 AM $0.00328
+0.18%
$672,961 $58,056
Oct 21, 9 AM $0.00328
+0.08%
$671,726 $57,925
Oct 21, 8 AM $0.00327
+0.96%
$671,162 $59,050
Oct 21, 7 AM $0.00324
+0.00%
$664,767 $58,425
Oct 21, 6 AM $0.00324
-0.14%
$664,768 $59,092
Oct 21, 5 AM $0.00325
+0.11%
$665,687 $60,085
Oct 21, 4 AM $0.00324
-0.06%
$664,984 $60,206
Oct 21, 3 AM $0.00325
+0.06%
$665,379 $60,119
Oct 21, 2 AM $0.00324
-0.14%
$664,984 $60,146
Oct 21, 1 AM $0.00325
-0.33%
$665,904 $60,315
Oct 21, 12 AM $0.00326
+1.48%
$668,103 $58,963
Oct 20, 11 PM $0.00321
+0.28%
$658,302 $58,758
Oct 20, 10 PM $0.0032
+0.28%
$656,478 $58,496
Oct 20, 9 PM $0.00319
+0.11%
$654,628 $58,360
Oct 20, 8 PM $0.00319
-0.02%
$653,896 $57,265
Oct 20, 7 PM $0.00319
+0.03%
$654,041 $57,118
Oct 20, 6 PM $0.00319
+0.09%
$653,829 $57,549
Oct 20, 5 PM $0.00319
-0.06%
$653,263 $57,703
Oct 20, 4 PM $0.00319
-0.03%
$653,687 $58,322
Oct 20, 3 PM $0.00319
-0.16%
$653,874 $58,488
Oct 20, 2 PM $0.00319
-0.33%
$654,895 $58,613
Oct 20, 1 PM $0.00321
-0.07%
$657,074 $58,355
Oct 20, 12 PM $0.00321
+0.18%
$657,548 $56,453
Oct 20, 11 AM $0.0032
+0.01%
$656,363 $58,170
Oct 20, 10 AM $0.0032
-0.58%
$656,323 $57,276
Oct 20, 9 AM $0.00322
+0.00%
$660,180 $57,917
Oct 20, 8 AM $0.00322
-0.06%
$660,204 $57,229
Oct 20, 7 AM $0.00322
-1.85%
$660,590 $57,293
Oct 20, 6 AM $0.00328
-1.52%
$673,061 $56,385
Oct 20, 5 AM $0.00333
+0.03%
$683,462 $55,295
Oct 20, 4 AM $0.00333
-0.09%
$683,286 $55,242
Oct 20, 3 AM $0.00334
-0.03%
$683,870 $55,087
Oct 20, 2 AM $0.00334
-0.17%
$684,084 $55,187
Oct 20, 1 AM $0.00334
+0.17%
$685,278 $55,719
Oct 20, 12 AM $0.00334
-0.20%
$684,088 $55,568
Oct 19, 11 PM $0.00334
+0.09%
$685,473 $56,063
Oct 19, 10 PM $0.00334
+0.23%
$684,881 $56,783
Oct 19, 9 PM $0.00333
+0.24%
$683,324 $57,049
Oct 19, 8 PM $0.00333
-0.05%
$681,669 $59,921
Oct 19, 7 PM $0.00333
-0.84%
$682,042 $60,526
Oct 19, 6 PM $0.00336
+0.33%
$687,832 $60,183