Infrared Governance Token Historical Data

IR Page 3
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0499
+0.00%
$ 10.2 million $ 4.56 million
11:26 AM $ 0.0499
+0.12%
$ 10.2 million $ 4.57 million
11:25 AM $ 0.0498
+0.01%
$ 10.2 million $ 4.56 million
11:24 AM $ 0.0499
-0.26%
$ 10.22 million $ 4.56 million
11:23 AM $ 0.05
-0.71%
$ 10.22 million $ 4.55 million
11:22 AM $ 0.0503
-0.03%
$ 10.22 million $ 4.55 million
11:21 AM $ 0.0503
-0.11%
$ 10.22 million $ 4.55 million
11:20 AM $ 0.0504
+0.13%
$ 10.22 million $ 4.56 million
11:19 AM $ 0.0503
+0.13%
$ 10.32 million $ 4.56 million
11:18 AM $ 0.0503
+0.42%
$ 10.32 million $ 4.56 million
11:17 AM $ 0.0501
-0.15%
$ 10.32 million $ 4.56 million
11:16 AM $ 0.0501
-0.13%
$ 10.32 million $ 4.56 million
11:15 AM $ 0.0502
-0.15%
$ 10.32 million $ 4.57 million
11:14 AM $ 0.0502
-0.33%
$ 10.3 million $ 4.57 million
11:13 AM $ 0.0504
+0.00%
$ 10.3 million $ 4.57 million
11:12 AM $ 0.0504
+0.00%
$ 10.3 million $ 4.57 million
11:11 AM $ 0.0504
-0.25%
$ 10.3 million $ 4.57 million
11:10 AM $ 0.0503
+0.24%
$ 10.3 million $ 4.58 million
11:09 AM $ 0.0502
+0.10%
$ 10.29 million $ 4.58 million
11:08 AM $ 0.0502
-0.48%
$ 10.29 million $ 4.58 million
11:07 AM $ 0.0503
-0.21%
$ 10.29 million $ 4.58 million
11:06 AM $ 0.0504
+0.04%
$ 10.29 million $ 4.58 million
11:05 AM $ 0.0504
+0.41%
$ 10.29 million $ 4.58 million
11:04 AM $ 0.0502
+0.14%
$ 10.28 million $ 4.58 million
11:03 AM $ 0.0501
+0.00%
$ 10.28 million $ 4.58 million
11:02 AM $ 0.0501
-0.01%
$ 10.28 million $ 4.58 million
11:01 AM $ 0.0501
-0.03%
$ 10.28 million $ 4.58 million
11:00 AM $ 0.0501
-0.02%
$ 10.28 million $ 4.58 million
10:59 AM $ 0.0501
-0.07%
$ 10.27 million $ 4.58 million
10:58 AM $ 0.0501
-0.15%
$ 10.27 million $ 4.58 million
10:57 AM $ 0.0502
+0.00%
$ 10.27 million $ 4.58 million
10:56 AM $ 0.0502
-0.01%
$ 10.27 million $ 4.58 million
10:55 AM $ 0.0502
-0.13%
$ 10.27 million $ 4.58 million
10:54 AM $ 0.0503
-0.15%
$ 10.31 million $ 4.58 million
10:53 AM $ 0.0504
-0.03%
$ 10.31 million $ 4.58 million
10:52 AM $ 0.0504
-0.18%
$ 10.31 million $ 4.58 million
10:51 AM $ 0.0505
+0.00%
$ 10.31 million $ 4.58 million
10:50 AM $ 0.0505
-0.24%
$ 10.31 million $ 4.58 million
10:49 AM $ 0.0507
+0.11%
$ 10.39 million $ 4.58 million
10:48 AM $ 0.0506
-0.27%
$ 10.39 million $ 4.59 million
10:47 AM $ 0.0507
+0.01%
$ 10.39 million $ 4.59 million
10:46 AM $ 0.0507
+0.15%
$ 10.39 million $ 4.59 million
10:45 AM $ 0.0507
-0.01%
$ 10.39 million $ 4.59 million
10:44 AM $ 0.0507
+0.43%
$ 10.39 million $ 4.59 million
10:43 AM $ 0.0504
-0.34%
$ 10.39 million $ 4.59 million
10:42 AM $ 0.0506
+0.28%
$ 10.39 million $ 4.59 million
10:41 AM $ 0.0505
+0.03%
$ 10.39 million $ 4.59 million
10:40 AM $ 0.0505
+0.11%
$ 10.39 million $ 4.59 million
10:39 AM $ 0.0504
+0.05%
$ 10.33 million $ 4.59 million
10:38 AM $ 0.0504
+0.00%
$ 10.33 million $ 4.59 million