Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 PM $0.00336
+0.33%
$687,832 $60,183
Oct 19, 5 PM $0.00334
-0.35%
$685,661 $60,097
Oct 19, 4 PM $0.00336
-0.08%
$688,057 $60,092
Oct 19, 3 PM $0.00336
+0.94%
$688,605 $60,011
Oct 19, 2 PM $0.00333
+0.19%
$682,211 $60,471
Oct 19, 1 PM $0.00332
-0.30%
$680,905 $61,107
Oct 19, 12 PM $0.00333
-0.14%
$682,958 $61,425
Oct 19, 11 AM $0.00334
+0.16%
$683,909 $61,168
Oct 19, 10 AM $0.00333
+0.27%
$682,789 $61,233
Oct 19, 9 AM $0.00332
-0.16%
$680,939 $61,086
Oct 19, 8 AM $0.00333
-0.08%
$682,055 $63,824
Oct 19, 7 AM $0.00333
-0.30%
$682,615 $63,526
Oct 19, 6 AM $0.00334
-0.02%
$684,672 $63,600
Oct 19, 5 AM $0.00334
+0.30%
$684,833 $64,760
Oct 19, 4 AM $0.00333
+0.37%
$682,791 $64,708
Oct 19, 3 AM $0.00332
-0.02%
$680,270 $64,623
Oct 19, 2 AM $0.00332
+0.05%
$680,401 $63,708
Oct 19, 1 AM $0.00332
-0.16%
$680,031 $63,036
Oct 19, 12 AM $0.00332
-0.06%
$681,096 $62,915
Oct 18, 11 PM $0.00332
-0.04%
$681,505 $62,462
Oct 18, 10 PM $0.00333
-0.22%
$681,786 $63,570
Oct 18, 9 PM $0.00333
-3.59%
$683,292 $63,290
Oct 18, 8 PM $0.00346
-0.34%
$708,744 $60,121
Oct 18, 7 PM $0.00347
-0.22%
$711,137 $59,508
Oct 18, 6 PM $0.00348
-0.05%
$712,696 $60,817
Oct 18, 5 PM $0.00348
+0.87%
$713,029 $60,995
Oct 18, 4 PM $0.00345
+0.17%
$706,883 $61,034
Oct 18, 3 PM $0.00344
-1.50%
$705,718 $62,576
Oct 18, 2 PM $0.0035
-1.73%
$716,476 $62,419
Oct 18, 1 PM $0.00356
-0.05%
$729,114 $61,884
Oct 18, 12 PM $0.00356
-0.02%
$729,481 $61,749
Oct 18, 11 AM $0.00356
+0.15%
$729,620 $61,810
Oct 18, 10 AM $0.00355
+0.03%
$728,546 $61,963
Oct 18, 9 AM $0.00355
-0.09%
$728,356 $61,991
Oct 18, 8 AM $0.00356
+0.08%
$729,039 $61,710
Oct 18, 7 AM $0.00355
+0.12%
$728,482 $62,892
Oct 18, 6 AM $0.00355
-1.58%
$727,581 $62,962
Oct 18, 5 AM $0.00361
+0.28%
$739,298 $61,952
Oct 18, 4 AM $0.0036
+0.04%
$737,216 $61,623
Oct 18, 3 AM $0.00359
-0.67%
$736,944 $61,732
Oct 18, 2 AM $0.00362
+0.14%
$741,934 $59,538
Oct 18, 1 AM $0.00361
-0.61%
$740,876 $59,919
Oct 18, 12 AM $0.00364
+0.00%
$745,439 $60,218
Oct 17, 11 PM $0.00364
+0.23%
$745,453 $60,284
Oct 17, 10 PM $0.00363
-0.29%
$743,748 $60,045
Oct 17, 9 PM $0.00364
-0.01%
$745,876 $59,875
Oct 17, 8 PM $0.00364
-0.17%
$745,954 $59,931
Oct 17, 7 PM $0.00365
-0.49%
$747,230 $59,993
Oct 17, 6 PM $0.00366
-0.22%
$750,881 $57,651
Oct 17, 5 PM $0.00367
+0.24%
$752,570 $58,099