Infrared Governance Token Historical Data

IR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.00984
+0.91%
$2.02 million $89,063
Aug 16, 6 AM $0.00975
-0.59%
$2 million $88,583
Aug 16, 5 AM $0.00981
-0.34%
$2.01 million $87,812
Aug 16, 4 AM $0.00984
+0.04%
$2.02 million $88,593
Aug 16, 3 AM $0.00984
-0.45%
$2.02 million $87,855
Aug 16, 2 AM $0.00988
-2.18%
$2.03 million $88,384
Aug 16, 1 AM $0.0101
+0.20%
$2.07 million $86,773
Aug 16, 12 AM $0.0101
+0.21%
$2.07 million $87,191
Aug 15, 11 PM $0.0101
-1.03%
$2.06 million $87,537
Aug 15, 10 PM $0.0102
+0.08%
$2.08 million $85,180
Aug 15, 9 PM $0.0102
+0.10%
$2.08 million $81,349
Aug 15, 8 PM $0.0101
-0.58%
$2.08 million $80,968
Aug 15, 7 PM $0.0102
+1.73%
$2.09 million $80,810
Aug 15, 6 PM $0.01
-2.09%
$2.06 million $140,925
Aug 15, 5 PM $0.0102
-0.34%
$2.1 million $81,895
Aug 15, 4 PM $0.0103
-0.01%
$2.11 million $82,182
Aug 15, 3 PM $0.0103
+0.26%
$2.11 million $82,223
Aug 15, 2 PM $0.0103
+0.18%
$2.1 million $83,249
Aug 15, 1 PM $0.0102
+0.09%
$2.1 million $83,261
Aug 15, 12 PM $0.0102
-0.04%
$2.1 million $82,904
Aug 15, 11 AM $0.0102
+0.10%
$2.1 million $83,226
Aug 15, 10 AM $0.0102
-0.30%
$2.1 million $83,459
Aug 15, 9 AM $0.0103
+4.04%
$2.1 million $83,592
Aug 15, 8 AM $0.00985
-0.45%
$2.02 million $234,297
Aug 15, 7 AM $0.0099
-1.33%
$2.03 million $249,634
Aug 15, 6 AM $0.01
-2.61%
$2.06 million $256,320
Aug 15, 5 AM $0.0103
+2.72%
$2.11 million $263,432
Aug 15, 4 AM $0.01
+0.06%
$2.06 million $264,597
Aug 15, 3 AM $0.01
+0.03%
$2.05 million $271,208
Aug 15, 2 AM $0.01
-1.47%
$2.05 million $273,775
Aug 15, 1 AM $0.0102
+1.48%
$2.08 million $279,766
Aug 15, 12 AM $0.01
+0.01%
$2.05 million $279,374
Aug 14, 11 PM $0.01
-1.37%
$2.05 million $284,384
Aug 14, 10 PM $0.0102
+1.42%
$2.08 million $288,103
Aug 14, 9 PM $0.01
-0.02%
$2.05 million $293,163
Aug 14, 8 PM $0.01
+0.03%
$2.05 million $297,263
Aug 14, 7 PM $0.01
+0.07%
$2.05 million $297,382
Aug 14, 6 PM $0.01
+0.03%
$2.05 million $298,566
Aug 14, 5 PM $0.01
-0.70%
$2.05 million $299,268
Aug 14, 4 PM $0.0101
+0.80%
$2.07 million $309,299
Aug 14, 3 PM $0.00999
-2.12%
$2.05 million $331,606
Aug 14, 2 PM $0.0102
+0.64%
$2.09 million $320,913
Aug 14, 1 PM $0.0101
-0.69%
$2.08 million $312,901
Aug 14, 12 PM $0.0102
-0.08%
$2.09 million $300,661
Aug 14, 11 AM $0.0102
+0.01%
$2.1 million $297,170
Aug 14, 10 AM $0.0102
+0.07%
$2.1 million $293,155
Aug 14, 9 AM $0.0102
-0.64%
$2.09 million $286,154
Aug 14, 8 AM $0.0103
-1.82%
$2.11 million $279,898
Aug 14, 7 AM $0.0105
+0.03%
$2.15 million $267,165
Aug 14, 6 AM $0.0105
+2.53%
$2.15 million $258,433