Infrared Governance Token Historical Data

IR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0175
-0.71%
$ 3.58 million $ 1.93 million
Jun 14, 8 PM $ 0.0176
+1.94%
$ 3.61 million $ 1.76 million
Jun 14, 7 PM $ 0.0173
+0.05%
$ 3.54 million $ 1.72 million
Jun 14, 6 PM $ 0.0172
+0.19%
$ 3.54 million $ 1.74 million
Jun 14, 5 PM $ 0.0172
-0.25%
$ 3.53 million $ 1.74 million
Jun 14, 4 PM $ 0.0173
-0.23%
$ 3.54 million $ 1.69 million
Jun 14, 3 PM $ 0.0173
+0.26%
$ 3.55 million $ 1.72 million
Jun 14, 2 PM $ 0.0173
+0.07%
$ 3.54 million $ 1.72 million
Jun 14, 1 PM $ 0.0173
+0.09%
$ 3.55 million $ 1.63 million
Jun 14, 12 PM $ 0.0173
+0.33%
$ 3.54 million $ 1.63 million
Jun 14, 11 AM $ 0.0172
-0.37%
$ 3.53 million $ 1.63 million
Jun 14, 10 AM $ 0.0173
-0.09%
$ 3.54 million $ 1.61 million
Jun 14, 9 AM $ 0.0173
+0.24%
$ 3.55 million $ 1.6 million
Jun 14, 8 AM $ 0.0173
+0.04%
$ 3.54 million $ 1.68 million
Jun 14, 7 AM $ 0.0173
-0.42%
$ 3.54 million $ 1.67 million
Jun 14, 6 AM $ 0.0173
+0.67%
$ 3.55 million $ 1.67 million
Jun 14, 5 AM $ 0.0172
+0.47%
$ 3.53 million $ 1.6 million
Jun 14, 4 AM $ 0.0171
-1.05%
$ 3.51 million $ 1.62 million
Jun 14, 3 AM $ 0.0173
+0.86%
$ 3.55 million $ 1.62 million
Jun 14, 2 AM $ 0.0172
-0.11%
$ 3.52 million $ 1.62 million
Jun 14, 1 AM $ 0.0172
-0.25%
$ 3.52 million $ 1.65 million
Jun 14, 12 AM $ 0.0172
+0.68%
$ 3.53 million $ 1.61 million
Jun 13, 11 PM $ 0.0171
+0.30%
$ 3.51 million $ 1.53 million
Jun 13, 10 PM $ 0.0171
-1.44%
$ 3.5 million $ 1.46 million
Jun 13, 9 PM $ 0.0173
+0.46%
$ 3.55 million $ 1.48 million
Jun 13, 8 PM $ 0.0172
-1.57%
$ 3.53 million $ 1.45 million
Jun 13, 7 PM $ 0.0175
-0.45%
$ 3.59 million $ 1.45 million
Jun 13, 6 PM $ 0.0176
-0.76%
$ 3.6 million $ 1.44 million
Jun 13, 5 PM $ 0.0177
-1.13%
$ 3.63 million $ 1.45 million
Jun 13, 4 PM $ 0.0179
-0.20%
$ 3.67 million $ 1.46 million
Jun 13, 3 PM $ 0.018
-1.10%
$ 3.68 million $ 1.43 million
Jun 13, 2 PM $ 0.0182
+0.75%
$ 3.72 million $ 1.53 million
Jun 13, 1 PM $ 0.018
-0.62%
$ 3.69 million $ 1.6 million
Jun 13, 12 PM $ 0.0181
-0.10%
$ 3.72 million $ 1.62 million
Jun 13, 11 AM $ 0.0182
-1.20%
$ 3.72 million $ 1.6 million
Jun 13, 10 AM $ 0.0184
+0.59%
$ 3.77 million $ 1.65 million
Jun 13, 9 AM $ 0.0183
+4.20%
$ 3.74 million $ 1.65 million
Jun 13, 8 AM $ 0.0175
+0.34%
$ 3.59 million $ 1.6 million
Jun 13, 7 AM $ 0.0175
-0.47%
$ 3.58 million $ 1.64 million
Jun 13, 6 AM $ 0.0176
+0.82%
$ 3.6 million $ 1.66 million
Jun 13, 5 AM $ 0.0174
-3.18%
$ 3.57 million $ 1.73 million
Jun 13, 4 AM $ 0.018
-0.50%
$ 3.69 million $ 1.73 million
Jun 13, 3 AM $ 0.0181
-0.61%
$ 3.7 million $ 1.77 million
Jun 13, 2 AM $ 0.0182
+0.72%
$ 3.73 million $ 1.78 million
Jun 13, 1 AM $ 0.018
+2.13%
$ 3.7 million $ 1.74 million
Jun 13, 12 AM $ 0.0177
+0.36%
$ 3.62 million $ 1.77 million
Jun 12, 11 PM $ 0.0176
+0.00%
$ 3.61 million $ 1.84 million
Jun 12, 10 PM $ 0.0176
-0.46%
$ 3.61 million $ 1.87 million
Jun 12, 9 PM $ 0.0177
-0.06%
$ 3.63 million $ 1.85 million
Jun 12, 8 PM $ 0.0177
-1.23%
$ 3.63 million $ 1.86 million