Infrared Governance Token Historical Data

IR Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0485
-0.29%
$ 9.89 million $ 4.52 million
12:19 PM $ 0.0486
-0.30%
$ 9.96 million $ 4.52 million
12:18 PM $ 0.0487
+0.13%
$ 9.96 million $ 4.51 million
12:17 PM $ 0.0487
-0.90%
$ 9.96 million $ 4.5 million
12:16 PM $ 0.0491
+0.07%
$ 9.96 million $ 4.5 million
12:15 PM $ 0.0491
-0.17%
$ 9.96 million $ 4.51 million
12:14 PM $ 0.0492
-0.11%
$ 10.08 million $ 4.51 million
12:13 PM $ 0.0492
-0.29%
$ 10.08 million $ 4.51 million
12:12 PM $ 0.0494
+0.00%
$ 10.08 million $ 4.51 million
12:11 PM $ 0.0494
-0.13%
$ 10.08 million $ 4.51 million
12:10 PM $ 0.0494
+0.10%
$ 10.08 million $ 4.52 million
12:09 PM $ 0.0494
-0.18%
$ 10.12 million $ 4.52 million
12:08 PM $ 0.0496
+0.00%
$ 10.12 million $ 4.52 million
12:07 PM $ 0.0496
-0.18%
$ 10.12 million $ 4.51 million
12:06 PM $ 0.0496
-0.40%
$ 10.12 million $ 4.51 million
12:05 PM $ 0.0498
-0.15%
$ 10.12 million $ 4.52 million
12:04 PM $ 0.0499
-0.04%
$ 10.23 million $ 4.52 million
12:03 PM $ 0.0499
-0.15%
$ 10.23 million $ 4.52 million
12:02 PM $ 0.05
+0.16%
$ 10.23 million $ 4.53 million
12:01 PM $ 0.0499
-0.02%
$ 10.23 million $ 4.53 million
12:00 PM $ 0.0499
+0.00%
$ 10.23 million $ 4.54 million
11:59 AM $ 0.0499
-0.13%
$ 10.23 million $ 4.54 million
11:58 AM $ 0.05
-0.01%
$ 10.23 million $ 4.54 million
11:57 AM $ 0.05
+0.00%
$ 10.23 million $ 4.54 million
11:56 AM $ 0.05
+0.00%
$ 10.23 million $ 4.54 million
11:55 AM $ 0.05
+0.24%
$ 10.23 million $ 4.54 million
11:54 AM $ 0.0499
+0.02%
$ 10.22 million $ 4.55 million
11:53 AM $ 0.0499
-0.01%
$ 10.22 million $ 4.55 million
11:52 AM $ 0.0499
+0.13%
$ 10.22 million $ 4.55 million
11:51 AM $ 0.0498
-0.24%
$ 10.22 million $ 4.55 million
11:50 AM $ 0.0499
+0.36%
$ 10.22 million $ 4.55 million
11:49 AM $ 0.0497
+0.09%
$ 10.19 million $ 4.55 million
11:48 AM $ 0.0497
+0.12%
$ 10.19 million $ 4.54 million
11:47 AM $ 0.0496
+0.00%
$ 10.19 million $ 4.55 million
11:46 AM $ 0.0496
+0.12%
$ 10.19 million $ 4.55 million
11:45 AM $ 0.0496
-0.12%
$ 10.19 million $ 4.55 million
11:44 AM $ 0.0496
-0.14%
$ 10.17 million $ 4.55 million
11:43 AM $ 0.0497
+0.00%
$ 10.17 million $ 4.55 million
11:42 AM $ 0.0497
+0.00%
$ 10.17 million $ 4.55 million
11:41 AM $ 0.0497
+0.00%
$ 10.17 million $ 4.55 million
11:40 AM $ 0.0497
+0.12%
$ 10.17 million $ 4.56 million
11:39 AM $ 0.0496
-0.17%
$ 10.17 million $ 4.55 million
11:38 AM $ 0.0497
+0.12%
$ 10.17 million $ 4.56 million
11:37 AM $ 0.0497
-0.25%
$ 10.17 million $ 4.56 million
11:36 AM $ 0.0498
+0.01%
$ 10.17 million $ 4.56 million
11:35 AM $ 0.0498
-0.01%
$ 10.17 million $ 4.56 million
11:34 AM $ 0.0498
-0.05%
$ 10.2 million $ 4.56 million
11:33 AM $ 0.0498
+0.00%
$ 10.2 million $ 4.56 million
11:32 AM $ 0.0499
+0.11%
$ 10.2 million $ 4.56 million
11:31 AM $ 0.0498
+0.11%
$ 10.2 million $ 4.56 million