Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 PM $0.00312
+0.00%
$639,785 $60,331
10:20 PM $0.00312
+0.00%
$639,785 $60,331
10:19 PM $0.00312
+0.00%
$639,969 $60,331
10:18 PM $0.00312
+0.00%
$639,969 $60,331
10:17 PM $0.00312
+0.12%
$639,969 $60,331
10:16 PM $0.00312
+0.00%
$639,969 $60,298
10:15 PM $0.00312
+0.00%
$639,969 $60,298
10:14 PM $0.00312
+0.00%
$639,227 $60,298
10:13 PM $0.00312
+0.00%
$639,227 $60,298
10:12 PM $0.00312
-0.03%
$639,227 $60,298
10:11 PM $0.00312
+0.00%
$639,227 $60,268
10:10 PM $0.00312
+0.00%
$639,227 $60,268
10:09 PM $0.00312
+0.00%
$639,412 $60,268
10:08 PM $0.00312
+0.00%
$639,412 $60,268
10:07 PM $0.00312
+0.03%
$639,412 $60,268
10:06 PM $0.00312
+0.00%
$639,412 $60,312
10:05 PM $0.00312
+0.00%
$639,412 $60,312
10:04 PM $0.00312
+0.00%
$639,227 $60,312
10:03 PM $0.00312
+0.00%
$639,227 $60,312
10:02 PM $0.00312
-0.12%
$639,227 $60,312
10:01 PM $0.00312
+0.00%
$639,227 $60,355
10:00 PM $0.00312
+0.00%
$639,227 $60,355
9:59 PM $0.00312
+0.00%
$639,969 $60,355
9:58 PM $0.00312
+0.00%
$639,969 $60,355
9:57 PM $0.00312
-0.03%
$639,969 $60,355
9:56 PM $0.00312
+0.00%
$639,969 $60,376
9:55 PM $0.00312
+0.00%
$639,969 $60,376
9:54 PM $0.00312
+0.00%
$640,155 $60,376
9:53 PM $0.00312
+0.00%
$640,155 $60,376
9:52 PM $0.00312
+0.00%
$640,155 $60,380
9:51 PM $0.00312
+0.00%
$640,155 $60,445
9:50 PM $0.00312
-0.07%
$640,155 $60,423
9:49 PM $0.00312
-0.01%
$640,604 $60,423
9:48 PM $0.00313
+0.00%
$640,604 $60,406
9:47 PM $0.00313
-0.06%
$640,604 $60,406
9:46 PM $0.00313
+0.00%
$640,604 $60,377
9:45 PM $0.00313
+0.00%
$640,604 $60,377
9:44 PM $0.00313
+0.00%
$641,037 $60,377
9:43 PM $0.00313
+0.00%
$641,037 $60,377
9:42 PM $0.00313
-0.12%
$641,037 $60,388
9:41 PM $0.00313
+0.00%
$641,037 $60,364
9:40 PM $0.00313
+0.00%
$641,037 $60,364
9:39 PM $0.00313
+0.00%
$641,779 $60,364
9:38 PM $0.00313
+0.00%
$641,779 $60,364
9:37 PM $0.00313
-0.06%
$641,779 $60,364
9:36 PM $0.00313
+0.00%
$641,779 $60,272
9:35 PM $0.00313
+0.00%
$641,779 $60,272
9:34 PM $0.00313
+0.00%
$642,150 $60,272
9:33 PM $0.00313
+0.00%
$642,150 $60,272
9:32 PM $0.00313
+0.00%
$642,150 $60,272