Infrared Governance Token Historical Data

IR Page 4
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0151
-0.13%
$ 3.08 million $ 969,993
1:14 AM $ 0.0151
+0.01%
$ 3.1 million $ 970,260
1:13 AM $ 0.0151
-0.01%
$ 3.1 million $ 970,365
1:12 AM $ 0.0151
-0.04%
$ 3.1 million $ 970,852
1:11 AM $ 0.0151
-0.75%
$ 3.1 million $ 970,768
1:10 AM $ 0.0152
+0.80%
$ 3.1 million $ 970,843
1:09 AM $ 0.0151
-0.03%
$ 3.1 million $ 970,843
1:08 AM $ 0.0151
-0.36%
$ 3.1 million $ 971,192
1:07 AM $ 0.0152
+0.45%
$ 3.1 million $ 971,448
1:06 AM $ 0.0151
-0.79%
$ 3.1 million $ 971,997
1:05 AM $ 0.0152
+1.70%
$ 3.1 million $ 970,672
1:04 AM $ 0.015
-0.77%
$ 3.07 million $ 968,543
1:03 AM $ 0.0151
+0.39%
$ 3.07 million $ 968,555
1:02 AM $ 0.015
+0.01%
$ 3.07 million $ 968,825
1:01 AM $ 0.015
-0.01%
$ 3.07 million $ 968,832
1:00 AM $ 0.015
-0.05%
$ 3.07 million $ 968,825
12:59 AM $ 0.015
+0.01%
$ 3.08 million $ 968,951
12:58 AM $ 0.015
-0.08%
$ 3.08 million $ 970,295
12:57 AM $ 0.015
+0.06%
$ 3.08 million $ 970,140
12:56 AM $ 0.015
+0.36%
$ 3.08 million $ 970,415
12:55 AM $ 0.015
-0.44%
$ 3.08 million $ 976,601
12:54 AM $ 0.015
+0.82%
$ 3.08 million $ 980,586
12:53 AM $ 0.0149
+0.08%
$ 3.08 million $ 979,997
12:52 AM $ 0.0149
+0.13%
$ 3.08 million $ 979,978
12:51 AM $ 0.0149
+0.05%
$ 3.08 million $ 978,511
12:50 AM $ 0.0149
-0.91%
$ 3.08 million $ 973,277
12:49 AM $ 0.015
+0.46%
$ 3.08 million $ 973,277
12:48 AM $ 0.0149
+0.41%
$ 3.08 million $ 973,287
12:47 AM $ 0.0149
-0.03%
$ 3.08 million $ 973,360
12:46 AM $ 0.0149
+0.04%
$ 3.08 million $ 973,189
12:45 AM $ 0.0149
-0.75%
$ 3.08 million $ 972,006
12:44 AM $ 0.015
-0.03%
$ 3.07 million $ 970,592
12:43 AM $ 0.015
+0.38%
$ 3.07 million $ 970,669
12:42 AM $ 0.0149
-0.44%
$ 3.07 million $ 971,389
12:41 AM $ 0.015
+0.01%
$ 3.07 million $ 972,165
12:40 AM $ 0.015
+0.01%
$ 3.07 million $ 972,081
12:39 AM $ 0.015
+0.43%
$ 3.08 million $ 971,615
12:38 AM $ 0.0149
+0.45%
$ 3.08 million $ 971,668
12:37 AM $ 0.0149
-0.01%
$ 3.08 million $ 972,359
12:36 AM $ 0.0149
+0.01%
$ 3.08 million $ 969,647
12:35 AM $ 0.0149
-0.83%
$ 3.08 million $ 969,647
12:34 AM $ 0.015
+0.00%
$ 3.08 million $ 970,340
12:33 AM $ 0.015
+0.01%
$ 3.08 million $ 971,588
12:32 AM $ 0.015
+0.01%
$ 3.08 million $ 971,821
12:31 AM $ 0.015
+0.46%
$ 3.08 million $ 971,856
12:30 AM $ 0.0149
-0.46%
$ 3.08 million $ 972,214
12:29 AM $ 0.0149
-0.41%
$ 3.06 million $ 972,381
12:28 AM $ 0.015
+0.37%
$ 3.06 million $ 973,152
12:27 AM $ 0.0149
-0.45%
$ 3.06 million $ 973,912
12:26 AM $ 0.015
-0.03%
$ 3.06 million $ 973,990