Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.00999
-0.05%
$2.05 million $91,731
Aug 7, 12 AM $0.01
+0.09%
$2.05 million $91,127
Aug 6, 11 PM $0.00999
-0.44%
$2.05 million $91,016
Aug 6, 10 PM $0.01
+0.34%
$2.06 million $88,153
Aug 6, 9 PM $0.01
+0.20%
$2.05 million $86,779
Aug 6, 8 PM $0.00999
+0.11%
$2.05 million $86,107
Aug 6, 7 PM $0.00998
+0.51%
$2.05 million $85,552
Aug 6, 6 PM $0.00993
+0.20%
$2.04 million $84,470
Aug 6, 5 PM $0.00991
+0.00%
$2.03 million $83,979
Aug 6, 4 PM $0.00991
-0.11%
$2.03 million $83,758
Aug 6, 3 PM $0.00992
+0.23%
$2.03 million $82,541
Aug 6, 2 PM $0.0099
+1.33%
$2.03 million $81,738
Aug 6, 1 PM $0.00977
+1.06%
$2 million $77,638
Aug 6, 12 PM $0.00967
+1.68%
$1.98 million $74,657
Aug 6, 11 AM $0.00951
+0.31%
$1.95 million $69,903
Aug 6, 10 AM $0.00948
+0.03%
$1.94 million $68,702
Aug 6, 9 AM $0.00947
-0.04%
$1.94 million $67,650
Aug 6, 8 AM $0.00948
+0.04%
$1.94 million $67,479
Aug 6, 7 AM $0.00947
+0.00%
$1.94 million $66,126
Aug 6, 6 AM $0.00947
+0.24%
$1.94 million $65,507
Aug 6, 5 AM $0.00945
+0.13%
$1.94 million $67,498
Aug 6, 4 AM $0.00944
-1.19%
$1.94 million $67,962
Aug 6, 3 AM $0.00955
+0.06%
$1.96 million $67,048
Aug 6, 2 AM $0.00955
+0.41%
$1.96 million $67,245
Aug 6, 1 AM $0.00951
-0.04%
$1.95 million $69,802
Aug 6, 12 AM $0.00951
+0.13%
$1.95 million $69,994
Aug 5, 11 PM $0.0095
-0.14%
$1.95 million $73,326
Aug 5, 10 PM $0.00951
+0.02%
$1.95 million $73,895
Aug 5, 9 PM $0.00951
+0.47%
$1.95 million $73,971
Aug 5, 8 PM $0.00946
+0.00%
$1.94 million $74,154
Aug 5, 7 PM $0.00946
-0.06%
$1.94 million $74,691
Aug 5, 6 PM $0.00947
+0.07%
$1.94 million $74,623
Aug 5, 5 PM $0.00946
-0.13%
$1.94 million $75,391
Aug 5, 4 PM $0.00948
-0.02%
$1.94 million $77,435
Aug 5, 3 PM $0.00948
+0.11%
$1.94 million $78,011
Aug 5, 2 PM $0.00947
-0.05%
$1.94 million $80,357
Aug 5, 1 PM $0.00947
+0.17%
$1.94 million $79,956
Aug 5, 12 PM $0.00946
+0.08%
$1.94 million $79,369
Aug 5, 11 AM $0.00945
+0.03%
$1.94 million $79,771
Aug 5, 10 AM $0.00945
-0.32%
$1.94 million $79,482
Aug 5, 9 AM $0.00948
+0.01%
$1.94 million $78,994
Aug 5, 8 AM $0.00948
-0.02%
$1.94 million $79,106
Aug 5, 7 AM $0.00948
+0.10%
$1.94 million $79,648
Aug 5, 6 AM $0.00947
+1.23%
$1.94 million $78,930
Aug 5, 5 AM $0.00935
+0.17%
$1.92 million $77,032
Aug 5, 4 AM $0.00934
+0.04%
$1.91 million $76,716
Aug 5, 3 AM $0.00933
+0.28%
$1.91 million $76,605
Aug 5, 2 AM $0.00931
+1.41%
$1.91 million $76,792
Aug 5, 1 AM $0.00918
+1.34%
$1.88 million $73,993
Aug 5, 12 AM $0.00906
+0.68%
$1.86 million $72,557