Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.00906
+0.68%
$1.86 million $72,557
Aug 4, 11 PM $0.009
-0.03%
$1.84 million $68,665
Aug 4, 10 PM $0.009
+0.03%
$1.84 million $68,182
Aug 4, 9 PM $0.009
-0.02%
$1.84 million $68,496
Aug 4, 8 PM $0.009
-0.10%
$1.84 million $68,506
Aug 4, 7 PM $0.00901
+0.22%
$1.85 million $68,245
Aug 4, 6 PM $0.00899
-1.16%
$1.84 million $68,048
Aug 4, 5 PM $0.00909
-2.12%
$1.86 million $66,974
Aug 4, 4 PM $0.00929
-0.24%
$1.9 million $65,611
Aug 4, 3 PM $0.00931
-0.75%
$1.91 million $65,039
Aug 4, 2 PM $0.00938
-0.04%
$1.92 million $63,208
Aug 4, 1 PM $0.00939
+0.02%
$1.92 million $71,229
Aug 4, 12 PM $0.00938
+0.05%
$1.92 million $77,893
Aug 4, 11 AM $0.00938
-0.01%
$1.92 million $78,199
Aug 4, 10 AM $0.00938
-0.03%
$1.92 million $78,760
Aug 4, 9 AM $0.00938
+0.07%
$1.92 million $79,046
Aug 4, 8 AM $0.00938
-0.11%
$1.92 million $78,998
Aug 4, 7 AM $0.00939
-0.01%
$1.92 million $79,338
Aug 4, 6 AM $0.00939
+0.01%
$1.92 million $80,886
Aug 4, 5 AM $0.00939
+0.04%
$1.92 million $82,634
Aug 4, 4 AM $0.00938
+0.50%
$1.92 million $83,153
Aug 4, 3 AM $0.00934
+0.52%
$1.91 million $83,486
Aug 4, 2 AM $0.00929
-0.41%
$1.9 million $83,156
Aug 4, 1 AM $0.00933
-0.07%
$1.91 million $83,238
Aug 4, 12 AM $0.00933
+0.16%
$1.91 million $85,097
Aug 3, 11 PM $0.00932
+0.05%
$1.91 million $85,850
Aug 3, 10 PM $0.00931
+0.02%
$1.91 million $85,553
Aug 3, 9 PM $0.00931
+0.06%
$1.91 million $85,569
Aug 3, 8 PM $0.0093
+0.00%
$1.91 million $85,667
Aug 3, 7 PM $0.0093
+0.03%
$1.91 million $85,535
Aug 3, 6 PM $0.0093
+0.13%
$1.91 million $85,475
Aug 3, 5 PM $0.00929
+5.56%
$1.9 million $86,607
Aug 3, 4 PM $0.0088
-6.59%
$1.8 million $554,454
Aug 3, 3 PM $0.00942
+0.10%
$1.93 million $92,707
Aug 3, 2 PM $0.00941
-0.03%
$1.93 million $92,687
Aug 3, 1 PM $0.00941
+1.69%
$1.93 million $85,105
Aug 3, 12 PM $0.00926
+2.61%
$1.9 million $473,849
Aug 3, 11 AM $0.00902
+0.58%
$1.85 million $80,037
Aug 3, 10 AM $0.00897
-0.07%
$1.84 million $79,818
Aug 3, 9 AM $0.00898
+0.11%
$1.84 million $80,826
Aug 3, 8 AM $0.00897
+0.02%
$1.84 million $82,675
Aug 3, 7 AM $0.00896
+0.10%
$1.84 million $84,040
Aug 3, 6 AM $0.00896
+1.28%
$1.84 million $85,174
Aug 3, 5 AM $0.00884
-0.22%
$1.81 million $93,920
Aug 3, 4 AM $0.00886
+0.41%
$1.82 million $99,969
Aug 3, 3 AM $0.00883
+0.44%
$1.81 million $101,308
Aug 3, 2 AM $0.00879
+0.09%
$1.8 million $102,377
Aug 3, 1 AM $0.00876
-1.32%
$1.8 million $102,068
Aug 3, 12 AM $0.00888
+0.01%
$1.82 million $101,430
Aug 2, 11 PM $0.00888
+0.02%
$1.82 million $101,314