Infrared Governance Token Historical Data

IR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0381
-0.83%
$ 7.81 million $ 2.92 million
Mar 31, 8 PM $ 0.0384
-2.59%
$ 7.88 million $ 2.93 million
Mar 31, 7 PM $ 0.0395
+5.10%
$ 8.09 million $ 2.9 million
Mar 31, 6 PM $ 0.0375
+0.08%
$ 7.69 million $ 2.91 million
Mar 31, 5 PM $ 0.0375
-1.62%
$ 7.69 million $ 2.9 million
Mar 31, 4 PM $ 0.0381
-3.32%
$ 7.82 million $ 2.81 million
Mar 31, 3 PM $ 0.0394
-3.01%
$ 8.08 million $ 2.76 million
Mar 31, 2 PM $ 0.0407
-2.12%
$ 8.33 million $ 2.87 million
Mar 31, 1 PM $ 0.0415
-0.34%
$ 8.51 million $ 3.02 million
Mar 31, 12 PM $ 0.0417
+0.04%
$ 8.54 million $ 3.19 million
Mar 31, 11 AM $ 0.0417
+0.16%
$ 8.54 million $ 3.24 million
Mar 31, 10 AM $ 0.0416
-1.95%
$ 8.53 million $ 3.31 million
Mar 31, 9 AM $ 0.0424
-0.69%
$ 8.7 million $ 3.32 million
Mar 31, 8 AM $ 0.0427
-1.45%
$ 8.76 million $ 3.33 million
Mar 31, 7 AM $ 0.0434
+0.22%
$ 8.9 million $ 3.54 million
Mar 31, 6 AM $ 0.0433
-0.54%
$ 8.88 million $ 3.54 million
Mar 31, 5 AM $ 0.0436
+0.84%
$ 8.93 million $ 3.66 million
Mar 31, 4 AM $ 0.0432
+0.49%
$ 8.85 million $ 3.75 million
Mar 31, 3 AM $ 0.043
-0.55%
$ 8.81 million $ 3.85 million
Mar 31, 2 AM $ 0.0432
-0.56%
$ 8.86 million $ 3.95 million
Mar 31, 1 AM $ 0.0435
+1.05%
$ 8.91 million $ 4.15 million
Mar 31, 12 AM $ 0.043
-0.02%
$ 8.82 million $ 4.21 million
Mar 30, 11 PM $ 0.043
-1.28%
$ 8.82 million $ 4.4 million
Mar 30, 10 PM $ 0.0436
-0.68%
$ 8.93 million $ 4.54 million
Mar 30, 9 PM $ 0.0439
+0.32%
$ 8.99 million $ 4.86 million
Mar 30, 8 PM $ 0.0437
-0.32%
$ 8.97 million $ 4.86 million
Mar 30, 7 PM $ 0.0439
+0.56%
$ 8.99 million $ 4.89 million
Mar 30, 6 PM $ 0.0436
-1.48%
$ 8.95 million $ 4.91 million
Mar 30, 5 PM $ 0.0443
-0.03%
$ 9.08 million $ 4.9 million
Mar 30, 4 PM $ 0.0443
-0.40%
$ 9.08 million $ 4.9 million
Mar 30, 3 PM $ 0.0445
+0.70%
$ 9.12 million $ 4.89 million
Mar 30, 2 PM $ 0.0442
+0.91%
$ 9.06 million $ 4.75 million
Mar 30, 1 PM $ 0.0438
+0.31%
$ 8.97 million $ 4.52 million
Mar 30, 12 PM $ 0.0436
+0.68%
$ 8.95 million $ 4.3 million
Mar 30, 11 AM $ 0.0433
+1.13%
$ 8.89 million $ 4.25 million
Mar 30, 10 AM $ 0.0429
-0.51%
$ 8.79 million $ 4.13 million
Mar 30, 9 AM $ 0.0427
-0.24%
$ 8.76 million $ 4.12 million
Mar 30, 8 AM $ 0.0428
+0.08%
$ 8.78 million $ 4.01 million
Mar 30, 7 AM $ 0.0428
-0.32%
$ 8.77 million $ 3.73 million
Mar 30, 6 AM $ 0.0429
+0.01%
$ 8.8 million $ 3.66 million
Mar 30, 5 AM $ 0.0429
-0.37%
$ 8.8 million $ 3.55 million
Mar 30, 4 AM $ 0.0431
-0.43%
$ 8.83 million $ 3.45 million
Mar 30, 3 AM $ 0.0433
+0.96%
$ 8.87 million $ 3.3 million
Mar 30, 2 AM $ 0.0429
+0.29%
$ 8.79 million $ 3.22 million
Mar 30, 1 AM $ 0.0427
+0.73%
$ 8.76 million $ 3.01 million
Mar 30, 12 AM $ 0.0424
+0.44%
$ 8.7 million $ 2.89 million
Mar 29, 11 PM $ 0.0422
+1.22%
$ 8.66 million $ 2.66 million
Mar 29, 10 PM $ 0.0421
-1.80%
$ 8.62 million $ 2.53 million
Mar 29, 9 PM $ 0.0428
+0.30%
$ 8.78 million $ 2.23 million
Mar 29, 8 PM $ 0.0427
+0.05%
$ 8.75 million $ 2.22 million