Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.00888
-0.01%
$1.82 million $102,144
Aug 2, 9 PM $0.00888
-0.07%
$1.82 million $102,391
Aug 2, 8 PM $0.00889
-0.10%
$1.82 million $102,178
Aug 2, 7 PM $0.0089
-0.18%
$1.82 million $103,289
Aug 2, 6 PM $0.00891
-0.46%
$1.83 million $147,282
Aug 2, 5 PM $0.00895
+0.24%
$1.84 million $176,043
Aug 2, 4 PM $0.00893
+3.80%
$1.83 million $171,220
Aug 2, 3 PM $0.0086
+2.26%
$1.76 million $168,673
Aug 2, 2 PM $0.00841
-0.26%
$1.72 million $170,913
Aug 2, 1 PM $0.00844
-2.17%
$1.73 million $170,444
Aug 2, 12 PM $0.00862
+1.11%
$1.77 million $171,238
Aug 2, 11 AM $0.00853
-1.30%
$1.75 million $171,172
Aug 2, 10 AM $0.00864
+0.38%
$1.77 million $170,814
Aug 2, 9 AM $0.00861
-2.00%
$1.76 million $169,369
Aug 2, 8 AM $0.00878
-1.85%
$1.8 million $167,602
Aug 2, 7 AM $0.00895
-2.13%
$1.84 million $166,355
Aug 2, 6 AM $0.00915
+1.29%
$1.88 million $163,820
Aug 2, 5 AM $0.00903
+5.48%
$1.85 million $153,502
Aug 2, 4 AM $0.00856
+2.93%
$1.76 million $147,339
Aug 2, 3 AM $0.00832
+1.32%
$1.71 million $145,110
Aug 2, 2 AM $0.00821
+0.24%
$1.68 million $144,636
Aug 2, 1 AM $0.00819
-0.08%
$1.68 million $145,715
Aug 2, 12 AM $0.00819
+0.38%
$1.68 million $145,219
Aug 1, 11 PM $0.00816
+0.56%
$1.67 million $145,436
Aug 1, 10 PM $0.00812
+0.02%
$1.66 million $144,570
Aug 1, 9 PM $0.00812
+0.17%
$1.66 million $144,320
Aug 1, 8 PM $0.0081
-2.35%
$1.66 million $144,215
Aug 1, 7 PM $0.0083
+3.20%
$1.7 million $142,979
Aug 1, 6 PM $0.00804
+4.17%
$1.65 million $99,977
Aug 1, 5 PM $0.00772
-0.03%
$1.58 million $70,580
Aug 1, 4 PM $0.00772
-0.05%
$1.58 million $71,482
Aug 1, 3 PM $0.00772
+1.47%
$1.58 million $70,957
Aug 1, 2 PM $0.00761
-0.36%
$1.56 million $68,307
Aug 1, 1 PM $0.00764
-1.03%
$1.57 million $70,511
Aug 1, 12 PM $0.00772
+0.05%
$1.58 million $68,870
Aug 1, 11 AM $0.00772
-0.08%
$1.58 million $69,578
Aug 1, 10 AM $0.00772
+0.13%
$1.58 million $69,911
Aug 1, 9 AM $0.00771
-1.12%
$1.58 million $72,203
Aug 1, 8 AM $0.0078
-0.03%
$1.6 million $72,369
Aug 1, 7 AM $0.0078
+0.08%
$1.6 million $72,061
Aug 1, 6 AM $0.0078
-0.65%
$1.6 million $72,265
Aug 1, 5 AM $0.00785
+0.22%
$1.61 million $71,672
Aug 1, 4 AM $0.00783
-0.52%
$1.6 million $72,178
Aug 1, 3 AM $0.00787
+1.05%
$1.61 million $73,479
Aug 1, 2 AM $0.00779
+0.82%
$1.6 million $76,135
Aug 1, 1 AM $0.00773
+0.27%
$1.58 million $74,928
Aug 1, 12 AM $0.0077
+0.02%
$1.58 million $74,326
Jul 31, 11 PM $0.0077
-0.15%
$1.58 million $74,451
Jul 31, 10 PM $0.00771
+1.21%
$1.58 million $75,959
Jul 31, 9 PM $0.00762
-0.03%
$1.56 million $75,623