Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.00762
-0.03%
$1.56 million $75,623
Jul 31, 8 PM $0.00762
+0.02%
$1.56 million $75,879
Jul 31, 7 PM $0.00762
+0.02%
$1.56 million $76,600
Jul 31, 6 PM $0.00762
+0.04%
$1.56 million $76,588
Jul 31, 5 PM $0.00761
+0.19%
$1.56 million $76,628
Jul 31, 4 PM $0.0076
+0.04%
$1.56 million $76,331
Jul 31, 3 PM $0.0076
+0.10%
$1.56 million $76,683
Jul 31, 2 PM $0.00759
-2.15%
$1.56 million $76,942
Jul 31, 1 PM $0.00775
+0.13%
$1.59 million $74,854
Jul 31, 12 PM $0.00774
-0.19%
$1.59 million $77,806
Jul 31, 11 AM $0.00776
+0.05%
$1.59 million $78,244
Jul 31, 10 AM $0.00776
-0.81%
$1.59 million $80,892
Jul 31, 9 AM $0.00782
+0.29%
$1.6 million $79,852
Jul 31, 8 AM $0.0078
-0.04%
$1.6 million $72,792
Jul 31, 7 AM $0.0078
+0.12%
$1.6 million $80,425
Jul 31, 6 AM $0.0078
+0.13%
$1.6 million $81,606
Jul 31, 5 AM $0.00779
-0.99%
$1.6 million $81,911
Jul 31, 4 AM $0.00786
-0.23%
$1.61 million $80,565
Jul 31, 3 AM $0.00788
+1.13%
$1.62 million $79,456
Jul 31, 2 AM $0.00779
+1.09%
$1.6 million $75,717
Jul 31, 1 AM $0.00771
-0.18%
$1.58 million $76,374
Jul 31, 12 AM $0.00772
+1.45%
$1.58 million $76,719
Jul 30, 11 PM $0.00761
+0.16%
$1.56 million $76,696
Jul 30, 10 PM $0.0076
+0.09%
$1.56 million $75,201
Jul 30, 9 PM $0.00759
-0.41%
$1.56 million $75,090
Jul 30, 8 PM $0.00763
+0.25%
$1.56 million $75,713
Jul 30, 7 PM $0.00761
-0.62%
$1.56 million $76,083
Jul 30, 6 PM $0.00765
-1.11%
$1.57 million $75,246
Jul 30, 5 PM $0.00774
-0.11%
$1.59 million $75,115
Jul 30, 4 PM $0.00775
-0.26%
$1.59 million $74,572
Jul 30, 3 PM $0.00777
-0.23%
$1.59 million $74,285
Jul 30, 2 PM $0.00779
-0.07%
$1.6 million $74,374
Jul 30, 1 PM $0.00779
+1.27%
$1.6 million $74,274
Jul 30, 12 PM $0.00769
+1.30%
$1.58 million $71,529
Jul 30, 11 AM $0.0076
+1.22%
$1.56 million $71,225
Jul 30, 10 AM $0.0075
-0.67%
$1.54 million $69,405
Jul 30, 9 AM $0.00755
-0.99%
$1.55 million $69,483
Jul 30, 8 AM $0.00763
-0.01%
$1.56 million $70,096
Jul 30, 7 AM $0.00763
-0.14%
$1.56 million $71,030
Jul 30, 6 AM $0.00764
+0.47%
$1.57 million $70,769
Jul 30, 5 AM $0.00761
-0.14%
$1.56 million $71,023
Jul 30, 4 AM $0.00762
-0.02%
$1.56 million $71,509
Jul 30, 3 AM $0.00762
-0.04%
$1.56 million $72,647
Jul 30, 2 AM $0.00762
+0.02%
$1.56 million $72,963
Jul 30, 1 AM $0.00762
-0.06%
$1.56 million $73,043
Jul 30, 12 AM $0.00762
-0.12%
$1.56 million $72,582
Jul 29, 11 PM $0.00763
+0.03%
$1.56 million $72,151
Jul 29, 10 PM $0.00763
+0.05%
$1.56 million $72,785
Jul 29, 9 PM $0.00763
+0.22%
$1.56 million $73,147
Jul 29, 8 PM $0.00761
-0.23%
$1.56 million $74,851