Infrared Governance Token Historical Data

IR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0432
+0.39%
$ 8.85 million $ 2.02 million
Mar 25, 7 PM $ 0.043
-0.32%
$ 8.81 million $ 2.04 million
Mar 25, 6 PM $ 0.0431
-1.20%
$ 8.84 million $ 2.04 million
Mar 25, 5 PM $ 0.0437
-0.91%
$ 8.95 million $ 2.05 million
Mar 25, 4 PM $ 0.0441
-0.08%
$ 9.03 million $ 2.09 million
Mar 25, 3 PM $ 0.0441
-0.55%
$ 9.04 million $ 2.08 million
Mar 25, 2 PM $ 0.0443
+0.20%
$ 9.09 million $ 2.39 million
Mar 25, 1 PM $ 0.0443
-0.79%
$ 9.07 million $ 2.82 million
Mar 25, 12 PM $ 0.0446
-0.02%
$ 9.14 million $ 3.14 million
Mar 25, 11 AM $ 0.0446
-0.26%
$ 9.15 million $ 3.26 million
Mar 25, 10 AM $ 0.0447
-0.56%
$ 9.17 million $ 3.43 million
Mar 25, 9 AM $ 0.0449
+0.54%
$ 9.21 million $ 3.62 million
Mar 25, 8 AM $ 0.0447
-0.34%
$ 9.16 million $ 3.75 million
Mar 25, 7 AM $ 0.0448
-0.39%
$ 9.19 million $ 3.96 million
Mar 25, 6 AM $ 0.045
-0.68%
$ 9.23 million $ 4.43 million
Mar 25, 5 AM $ 0.0453
-0.11%
$ 9.29 million $ 4.6 million
Mar 25, 4 AM $ 0.0454
+0.75%
$ 9.3 million $ 4.77 million
Mar 25, 3 AM $ 0.045
-0.24%
$ 9.23 million $ 4.9 million
Mar 25, 2 AM $ 0.0451
-1.28%
$ 9.25 million $ 4.99 million
Mar 25, 1 AM $ 0.0457
-0.63%
$ 9.37 million $ 4.97 million
Mar 25, 12 AM $ 0.046
-0.41%
$ 9.43 million $ 4.97 million
Mar 24, 11 PM $ 0.0462
+0.26%
$ 9.47 million $ 4.95 million
Mar 24, 10 PM $ 0.0461
-0.25%
$ 9.45 million $ 4.93 million
Mar 24, 9 PM $ 0.0462
-0.12%
$ 9.47 million $ 4.91 million
Mar 24, 8 PM $ 0.0463
+0.60%
$ 9.48 million $ 4.88 million
Mar 24, 7 PM $ 0.046
+0.41%
$ 9.43 million $ 4.84 million
Mar 24, 6 PM $ 0.0458
+0.41%
$ 9.39 million $ 4.84 million
Mar 24, 5 PM $ 0.0456
-0.37%
$ 9.35 million $ 4.81 million
Mar 24, 4 PM $ 0.0458
-0.66%
$ 9.38 million $ 4.76 million
Mar 24, 3 PM $ 0.0461
+2.01%
$ 9.45 million $ 4.75 million
Mar 24, 2 PM $ 0.0452
-3.80%
$ 9.26 million $ 4.48 million
Mar 24, 1 PM $ 0.047
-1.97%
$ 9.63 million $ 4.14 million
Mar 24, 12 PM $ 0.0478
-0.27%
$ 9.81 million $ 3.88 million
Mar 24, 11 AM $ 0.048
+4.32%
$ 9.83 million $ 3.84 million
Mar 24, 10 AM $ 0.046
+1.79%
$ 9.43 million $ 3.94 million
Mar 24, 9 AM $ 0.0452
+1.95%
$ 9.26 million $ 3.78 million
Mar 24, 8 AM $ 0.0443
+0.39%
$ 9.08 million $ 3.65 million
Mar 24, 7 AM $ 0.0441
-3.66%
$ 9.05 million $ 3.47 million
Mar 24, 6 AM $ 0.0458
+6.62%
$ 9.39 million $ 3.11 million
Mar 24, 5 AM $ 0.043
+1.12%
$ 8.81 million $ 2.99 million
Mar 24, 4 AM $ 0.0425
-1.17%
$ 8.71 million $ 2.87 million
Mar 24, 3 AM $ 0.043
+0.44%
$ 8.81 million $ 2.76 million
Mar 24, 2 AM $ 0.0428
+0.50%
$ 8.78 million $ 2.68 million
Mar 24, 1 AM $ 0.0426
-0.95%
$ 8.73 million $ 2.72 million
Mar 24, 12 AM $ 0.043
-0.43%
$ 8.82 million $ 2.74 million
Mar 23, 11 PM $ 0.0432
-0.14%
$ 8.85 million $ 2.77 million
Mar 23, 10 PM $ 0.0433
+0.08%
$ 8.87 million $ 2.8 million
Mar 23, 9 PM $ 0.0432
+0.73%
$ 8.86 million $ 2.86 million
Mar 23, 8 PM $ 0.0429
-1.84%
$ 8.8 million $ 2.93 million
Mar 23, 7 PM $ 0.0437
-1.09%
$ 8.96 million $ 2.94 million