Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.00761
-0.23%
$1.56 million $74,851
Jul 29, 7 PM $0.00763
+0.13%
$1.56 million $74,145
Jul 29, 6 PM $0.00762
+0.12%
$1.56 million $76,151
Jul 29, 5 PM $0.00761
+0.00%
$1.56 million $76,400
Jul 29, 4 PM $0.00761
-0.05%
$1.56 million $953,709
Jul 29, 3 PM $0.00761
+0.06%
$1.56 million $956,566
Jul 29, 2 PM $0.00761
-0.03%
$1.56 million $956,411
Jul 29, 1 PM $0.00761
-0.45%
$1.56 million $960,064
Jul 29, 12 PM $0.00765
+0.07%
$1.57 million $960,083
Jul 29, 11 AM $0.00764
+0.95%
$1.57 million $958,630
Jul 29, 10 AM $0.00757
-0.51%
$1.55 million $960,496
Jul 29, 9 AM $0.00761
+1.08%
$1.56 million $961,062
Jul 29, 8 AM $0.00753
+0.22%
$1.54 million $960,525
Jul 29, 7 AM $0.00751
-0.86%
$1.54 million $962,657
Jul 29, 6 AM $0.00758
-0.03%
$1.55 million $952,081
Jul 29, 5 AM $0.00758
+0.08%
$1.55 million $952,545
Jul 29, 4 AM $0.00757
-1.15%
$1.55 million $952,775
Jul 29, 3 AM $0.00766
-0.01%
$1.57 million $953,528
Jul 29, 2 AM $0.00766
+0.00%
$1.57 million $953,304
Jul 29, 1 AM $0.00766
-0.83%
$1.57 million $950,574
Jul 29, 12 AM $0.00772
+0.07%
$1.58 million $954,676
Jul 28, 11 PM $0.00772
-0.50%
$1.58 million $948,648
Jul 28, 10 PM $0.00776
+0.24%
$1.59 million $946,879
Jul 28, 9 PM $0.00774
+1.21%
$1.59 million $947,308
Jul 28, 8 PM $0.00765
-0.64%
$1.57 million $941,709
Jul 28, 7 PM $0.0077
+0.31%
$1.58 million $939,600
Jul 28, 6 PM $0.00767
+0.58%
$1.57 million $941,697
Jul 28, 5 PM $0.00763
-0.44%
$1.56 million $934,520
Jul 28, 4 PM $0.00766
-2.18%
$1.57 million $923,095
Jul 28, 3 PM $0.00783
-0.08%
$1.61 million $916,829
Jul 28, 2 PM $0.00784
+2.30%
$1.61 million $881,705
Jul 28, 1 PM $0.00766
-0.22%
$1.57 million $862,094
Jul 28, 12 PM $0.00768
+0.36%
$1.57 million $851,659
Jul 28, 11 AM $0.00765
-0.07%
$1.57 million $815,582
Jul 28, 10 AM $0.00766
-0.10%
$1.57 million $797,489
Jul 28, 9 AM $0.00766
-0.39%
$1.57 million $830,190
Jul 28, 8 AM $0.00769
-0.83%
$1.58 million $835,349
Jul 28, 7 AM $0.00776
+1.29%
$1.59 million $843,877
Jul 28, 6 AM $0.00766
+0.06%
$1.57 million $860,973
Jul 28, 5 AM $0.00766
+0.56%
$1.57 million $872,081
Jul 28, 4 AM $0.00761
+0.17%
$1.56 million $915,245
Jul 28, 3 AM $0.0076
-0.24%
$1.56 million $914,167
Jul 28, 2 AM $0.00762
-0.40%
$1.56 million $915,151
Jul 28, 1 AM $0.00765
-0.16%
$1.57 million $916,623
Jul 28, 12 AM $0.00766
+0.50%
$1.57 million $912,219
Jul 27, 11 PM $0.00762
-0.80%
$1.56 million $919,526
Jul 27, 10 PM $0.00768
-0.11%
$1.58 million $922,628
Jul 27, 9 PM $0.00769
-0.47%
$1.58 million $924,107
Jul 27, 8 PM $0.00773
-1.34%
$1.58 million $938,663
Jul 27, 7 PM $0.00783
+0.59%
$1.61 million $949,523