Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.00783
+0.59%
$1.61 million $949,523
Jul 27, 6 PM $0.00779
+0.65%
$1.6 million $954,030
Jul 27, 5 PM $0.00774
+0.62%
$1.59 million $961,376
Jul 27, 4 PM $0.00769
-1.45%
$1.58 million $978,341
Jul 27, 3 PM $0.0078
+0.79%
$1.6 million $986,331
Jul 27, 2 PM $0.00774
-2.34%
$1.59 million $1.02 million
Jul 27, 1 PM $0.00793
+1.22%
$1.63 million $1.04 million
Jul 27, 12 PM $0.00783
+1.74%
$1.61 million $1.06 million
Jul 27, 11 AM $0.0077
-3.11%
$1.58 million $1.1 million
Jul 27, 10 AM $0.00795
-25.38%
$1.63 million $256,482
Jul 27, 9 AM $0.0106
+1.31%
$2.18 million $1.08 million
Jul 27, 8 AM $0.0105
-0.07%
$2.15 million $1.08 million
Jul 27, 7 AM $0.0105
+0.14%
$2.16 million $1.07 million
Jul 27, 6 AM $0.0105
+0.97%
$2.15 million $1.08 million
Jul 27, 5 AM $0.0104
+24.81%
$2.13 million $1.04 million
Jul 27, 4 AM $0.00834
-3.83%
$1.71 million $1.02 million
Jul 27, 3 AM $0.00867
-0.29%
$1.78 million $1.03 million
Jul 27, 2 AM $0.00869
-0.77%
$1.78 million $1.03 million
Jul 27, 1 AM $0.00876
-1.78%
$1.8 million $1.03 million
Jul 27, 12 AM $0.00892
-0.01%
$1.83 million $1.04 million
Jul 26, 11 PM $0.00892
-0.88%
$1.83 million $1.04 million
Jul 26, 10 PM $0.009
+2.62%
$1.85 million $1.04 million
Jul 26, 9 PM $0.00877
-3.13%
$1.8 million $1.04 million
Jul 26, 8 PM $0.00905
+1.80%
$1.86 million $1.03 million
Jul 26, 7 PM $0.00889
+0.34%
$1.82 million $1.03 million
Jul 26, 6 PM $0.00886
+2.17%
$1.82 million $1.02 million
Jul 26, 5 PM $0.00867
-1.67%
$1.78 million $1.02 million
Jul 26, 4 PM $0.00882
-0.80%
$1.81 million $1.02 million
Jul 26, 3 PM $0.00889
+1.02%
$1.82 million $1.02 million
Jul 26, 2 PM $0.0088
+1.58%
$1.8 million $1.02 million
Jul 26, 1 PM $0.00867
+1.48%
$1.78 million $1.02 million
Jul 26, 12 PM $0.00854
-0.01%
$1.75 million $1.02 million
Jul 26, 11 AM $0.00854
-1.44%
$1.75 million $1.02 million
Jul 26, 10 AM $0.00867
-1.98%
$1.78 million $1.02 million
Jul 26, 9 AM $0.00884
+1.02%
$1.81 million $1.02 million
Jul 26, 8 AM $0.00875
+1.42%
$1.79 million $1.01 million
Jul 26, 7 AM $0.00863
+2.64%
$1.77 million $1.01 million
Jul 26, 6 AM $0.00841
+0.29%
$1.72 million $1 million
Jul 26, 5 AM $0.00838
-1.96%
$1.72 million $999,897
Jul 26, 4 AM $0.00855
+0.97%
$1.75 million $1 million
Jul 26, 3 AM $0.00847
+1.22%
$1.74 million $998,803
Jul 26, 2 AM $0.00836
+0.97%
$1.71 million $993,385
Jul 26, 1 AM $0.00828
+0.64%
$1.7 million $992,393
Jul 26, 12 AM $0.00823
-0.48%
$1.69 million $991,591
Jul 25, 11 PM $0.00827
-0.12%
$1.7 million $991,097
Jul 25, 10 PM $0.00828
-1.15%
$1.7 million $990,389
Jul 25, 9 PM $0.00838
-0.02%
$1.72 million $990,105
Jul 25, 8 PM $0.00838
+0.22%
$1.72 million $990,419
Jul 25, 7 PM $0.00836
-0.02%
$1.71 million $989,834
Jul 25, 6 PM $0.00836
+0.00%
$1.71 million $990,085