Infrared Governance Token Historical Data

IR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.042
+0.10%
$ 8.6 million $ 1.51 million
Mar 21, 6 PM $ 0.0419
+0.56%
$ 8.6 million $ 1.52 million
Mar 21, 5 PM $ 0.0417
-0.45%
$ 8.55 million $ 1.55 million
Mar 21, 4 PM $ 0.0419
-0.23%
$ 8.59 million $ 1.55 million
Mar 21, 3 PM $ 0.042
+0.89%
$ 8.61 million $ 1.56 million
Mar 21, 2 PM $ 0.0416
+0.00%
$ 8.53 million $ 1.58 million
Mar 21, 1 PM $ 0.0416
+0.21%
$ 8.53 million $ 1.63 million
Mar 21, 12 PM $ 0.0415
-0.07%
$ 8.51 million $ 1.68 million
Mar 21, 11 AM $ 0.0416
-0.34%
$ 8.52 million $ 1.69 million
Mar 21, 10 AM $ 0.0417
-0.12%
$ 8.55 million $ 1.71 million
Mar 21, 9 AM $ 0.0417
+0.07%
$ 8.56 million $ 1.71 million
Mar 21, 8 AM $ 0.0417
-0.88%
$ 8.55 million $ 1.73 million
Mar 21, 7 AM $ 0.0421
-0.01%
$ 8.63 million $ 1.72 million
Mar 21, 6 AM $ 0.0421
-0.21%
$ 8.63 million $ 1.72 million
Mar 21, 5 AM $ 0.0422
+0.24%
$ 8.65 million $ 1.73 million
Mar 21, 4 AM $ 0.0421
+0.56%
$ 8.63 million $ 1.73 million
Mar 21, 3 AM $ 0.0418
+0.43%
$ 8.58 million $ 1.73 million
Mar 21, 2 AM $ 0.0417
-0.06%
$ 8.54 million $ 1.74 million
Mar 21, 1 AM $ 0.0419
+0.52%
$ 8.58 million $ 1.75 million
Mar 21, 12 AM $ 0.0417
-0.20%
$ 8.54 million $ 1.76 million
Mar 20, 11 PM $ 0.0417
-0.20%
$ 8.56 million $ 1.75 million
Mar 20, 10 PM $ 0.0418
+0.14%
$ 8.57 million $ 1.75 million
Mar 20, 9 PM $ 0.0418
-0.25%
$ 8.56 million $ 1.73 million
Mar 20, 8 PM $ 0.0419
+0.46%
$ 8.58 million $ 1.72 million
Mar 20, 7 PM $ 0.0417
+0.98%
$ 8.54 million $ 1.71 million
Mar 20, 6 PM $ 0.0413
-3.43%
$ 8.46 million $ 1.73 million
Mar 20, 5 PM $ 0.0427
-0.50%
$ 8.76 million $ 1.7 million
Mar 20, 4 PM $ 0.0429
-0.70%
$ 8.8 million $ 1.69 million
Mar 20, 3 PM $ 0.0433
-0.96%
$ 8.87 million $ 1.69 million
Mar 20, 2 PM $ 0.0437
-0.10%
$ 8.95 million $ 1.72 million
Mar 20, 1 PM $ 0.0437
+2.07%
$ 8.96 million $ 1.72 million
Mar 20, 12 PM $ 0.0428
-0.05%
$ 8.78 million $ 1.75 million
Mar 20, 11 AM $ 0.0428
+0.43%
$ 8.78 million $ 1.79 million
Mar 20, 10 AM $ 0.0427
-0.07%
$ 8.75 million $ 1.78 million
Mar 20, 9 AM $ 0.0427
-0.02%
$ 8.75 million $ 1.79 million
Mar 20, 8 AM $ 0.0427
-0.86%
$ 8.75 million $ 1.8 million
Mar 20, 7 AM $ 0.0431
-0.29%
$ 8.83 million $ 1.81 million
Mar 20, 6 AM $ 0.0432
-0.66%
$ 8.86 million $ 1.86 million
Mar 20, 5 AM $ 0.0435
-0.17%
$ 8.91 million $ 1.86 million
Mar 20, 4 AM $ 0.0436
-0.45%
$ 8.93 million $ 1.86 million
Mar 20, 3 AM $ 0.0438
+0.49%
$ 8.97 million $ 1.88 million
Mar 20, 2 AM $ 0.0435
-0.75%
$ 8.93 million $ 1.87 million
Mar 20, 1 AM $ 0.0439
+0.75%
$ 8.99 million $ 1.89 million
Mar 20, 12 AM $ 0.0435
+0.55%
$ 8.93 million $ 1.89 million
Mar 19, 11 PM $ 0.0433
-0.20%
$ 8.88 million $ 1.92 million
Mar 19, 10 PM $ 0.0434
-0.12%
$ 8.9 million $ 1.93 million
Mar 19, 9 PM $ 0.0435
-0.11%
$ 8.91 million $ 1.93 million
Mar 19, 8 PM $ 0.0435
+0.81%
$ 8.92 million $ 1.93 million
Mar 19, 7 PM $ 0.0431
-0.05%
$ 8.85 million $ 1.94 million
Mar 19, 6 PM $ 0.0432
-0.03%
$ 8.85 million $ 1.94 million