Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.00836
-0.10%
$1.71 million $989,537
Jul 25, 4 PM $0.00837
+0.10%
$1.72 million $995,178
Jul 25, 3 PM $0.00836
-0.11%
$1.71 million $994,988
Jul 25, 2 PM $0.00837
+0.54%
$1.72 million $995,245
Jul 25, 1 PM $0.00833
+0.68%
$1.71 million $1 million
Jul 25, 12 PM $0.00827
+1.18%
$1.7 million $1 million
Jul 25, 11 AM $0.00817
-0.11%
$1.68 million $999,185
Jul 25, 10 AM $0.00818
-0.10%
$1.68 million $998,930
Jul 25, 9 AM $0.00819
+0.01%
$1.68 million $1 million
Jul 25, 8 AM $0.00819
-0.36%
$1.68 million $1 million
Jul 25, 7 AM $0.00822
-0.33%
$1.69 million $1 million
Jul 25, 6 AM $0.00825
+0.11%
$1.69 million $1 million
Jul 25, 5 AM $0.00824
+0.22%
$1.69 million $1 million
Jul 25, 4 AM $0.00822
-0.22%
$1.68 million $1 million
Jul 25, 3 AM $0.00824
-0.02%
$1.69 million $1 million
Jul 25, 2 AM $0.00824
+0.24%
$1.69 million $1.01 million
Jul 25, 1 AM $0.00822
+0.21%
$1.68 million $1.01 million
Jul 25, 12 AM $0.0082
-0.11%
$1.68 million $1.01 million
Jul 24, 11 PM $0.00821
-0.22%
$1.68 million $1.01 million
Jul 24, 10 PM $0.00823
+0.22%
$1.69 million $1.01 million
Jul 24, 9 PM $0.00821
-0.32%
$1.68 million $1.01 million
Jul 24, 8 PM $0.00824
+0.75%
$1.69 million $1.01 million
Jul 24, 7 PM $0.00818
-1.02%
$1.68 million $1.02 million
Jul 24, 6 PM $0.00826
+0.55%
$1.69 million $1.02 million
Jul 24, 5 PM $0.00821
+0.29%
$1.68 million $1.01 million
Jul 24, 4 PM $0.00819
-0.15%
$1.68 million $1.01 million
Jul 24, 3 PM $0.0082
+0.33%
$1.68 million $1.01 million
Jul 24, 2 PM $0.00818
-0.52%
$1.68 million $1.01 million
Jul 24, 1 PM $0.00822
-0.13%
$1.68 million $1 million
Jul 24, 12 PM $0.00823
+0.11%
$1.69 million $999,783
Jul 24, 11 AM $0.00822
-0.58%
$1.69 million $1 million
Jul 24, 10 AM $0.00827
+0.12%
$1.69 million $1 million
Jul 24, 9 AM $0.00826
-0.01%
$1.69 million $1 million
Jul 24, 8 AM $0.00826
-1.58%
$1.69 million $999,678
Jul 24, 7 AM $0.00839
-0.78%
$1.72 million $999,049
Jul 24, 6 AM $0.00846
+0.20%
$1.73 million $999,056
Jul 24, 5 AM $0.00844
-0.23%
$1.73 million $998,817
Jul 24, 4 AM $0.00846
-0.12%
$1.73 million $1 million
Jul 24, 3 AM $0.00847
+1.63%
$1.74 million $1 million
Jul 24, 2 AM $0.00833
-1.11%
$1.71 million $997,521
Jul 24, 1 AM $0.00843
-0.02%
$1.73 million $998,104
Jul 24, 12 AM $0.00843
+0.10%
$1.73 million $998,140
Jul 23, 11 PM $0.00842
-0.69%
$1.73 million $997,559
Jul 23, 10 PM $0.00848
+0.12%
$1.74 million $996,951
Jul 23, 9 PM $0.00847
-0.03%
$1.74 million $997,270
Jul 23, 8 PM $0.00847
+0.66%
$1.74 million $996,226
Jul 23, 7 PM $0.00842
-0.88%
$1.73 million $991,922
Jul 23, 6 PM $0.00849
-0.11%
$1.74 million $993,723
Jul 23, 5 PM $0.0085
+0.87%
$1.74 million $993,583
Jul 23, 4 PM $0.00843
-0.88%
$1.73 million $995,119