Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.00843
-0.88%
$1.73 million $995,119
Jul 23, 3 PM $0.0085
+0.02%
$1.74 million $995,812
Jul 23, 2 PM $0.0085
-0.34%
$1.74 million $996,679
Jul 23, 1 PM $0.00853
+0.10%
$1.75 million $1 million
Jul 23, 12 PM $0.00852
+0.21%
$1.75 million $1 million
Jul 23, 11 AM $0.0085
-0.32%
$1.74 million $1 million
Jul 23, 10 AM $0.00853
+0.21%
$1.75 million $1.01 million
Jul 23, 9 AM $0.00851
-0.10%
$1.74 million $1.01 million
Jul 23, 8 AM $0.00852
+0.32%
$1.75 million $1.01 million
Jul 23, 7 AM $0.00849
-0.77%
$1.74 million $1.01 million
Jul 23, 6 AM $0.00856
+0.12%
$1.75 million $1.01 million
Jul 23, 5 AM $0.00855
-0.80%
$1.75 million $1.01 million
Jul 23, 4 AM $0.00862
-0.25%
$1.77 million $1.01 million
Jul 23, 3 AM $0.00864
-0.32%
$1.77 million $1 million
Jul 23, 2 AM $0.00867
-0.59%
$1.78 million $1 million
Jul 23, 1 AM $0.00872
+0.31%
$1.79 million $1 million
Jul 23, 12 AM $0.00869
-0.11%
$1.78 million $1 million
Jul 22, 11 PM $0.0087
+0.00%
$1.78 million $1 million
Jul 22, 10 PM $0.0087
-0.31%
$1.78 million $1 million
Jul 22, 9 PM $0.00873
+0.43%
$1.79 million $1 million
Jul 22, 8 PM $0.00869
-0.11%
$1.78 million $1.01 million
Jul 22, 7 PM $0.0087
-0.12%
$1.78 million $1.01 million
Jul 22, 6 PM $0.00871
+1.28%
$1.79 million $1.01 million
Jul 22, 5 PM $0.0086
-1.11%
$1.76 million $1.01 million
Jul 22, 4 PM $0.0087
-0.03%
$1.78 million $1.01 million
Jul 22, 3 PM $0.0087
-2.38%
$1.78 million $1.01 million
Jul 22, 2 PM $0.00891
+1.97%
$1.83 million $1.01 million
Jul 22, 1 PM $0.00874
-0.42%
$1.79 million $1 million
Jul 22, 12 PM $0.00878
+0.73%
$1.8 million $1 million
Jul 22, 11 AM $0.00871
-1.44%
$1.79 million $1 million
Jul 22, 10 AM $0.00884
-0.75%
$1.81 million $999,531
Jul 22, 9 AM $0.00891
-0.01%
$1.83 million $998,955
Jul 22, 8 AM $0.00891
+0.12%
$1.83 million $998,660
Jul 22, 7 AM $0.0089
+0.40%
$1.82 million $999,195
Jul 22, 6 AM $0.00886
-15.98%
$1.82 million $1 million
Jul 22, 5 AM $0.0105
+17.16%
$2.16 million $1.52 million
Jul 22, 4 AM $0.009
+0.44%
$1.85 million $1.14 million
Jul 22, 3 AM $0.00896
-18.76%
$1.84 million $1.2 million
Jul 22, 2 AM $0.00898
+0.00%
$1.84 million $1.19 million
Jul 22, 1 AM $0.00898
-0.51%
$1.84 million $1.19 million
Jul 22, 12 AM $0.00903
-0.10%
$1.85 million $1.19 million
Jul 21, 11 PM $0.00903
+0.18%
$1.85 million $1.19 million
Jul 21, 10 PM $0.00902
-0.30%
$1.85 million $1.19 million
Jul 21, 9 PM $0.00905
-0.66%
$1.85 million $1.19 million
Jul 21, 8 PM $0.00911
-0.79%
$1.87 million $1.18 million
Jul 21, 7 PM $0.00918
-0.71%
$1.88 million $1.18 million
Jul 21, 6 PM $0.00924
+0.37%
$1.89 million $1.18 million
Jul 21, 5 PM $0.00921
-0.95%
$1.89 million $1.18 million
Jul 21, 4 PM $0.0093
-0.05%
$1.91 million $1.18 million
Jul 21, 3 PM $0.0093
-0.26%
$1.91 million $1.18 million