Infrared Governance Token Historical Data

IR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0435
-0.75%
$ 8.93 million $ 1.87 million
Mar 20, 1 AM $ 0.0439
+0.75%
$ 8.99 million $ 1.89 million
Mar 20, 12 AM $ 0.0435
+0.55%
$ 8.93 million $ 1.89 million
Mar 19, 11 PM $ 0.0433
-0.20%
$ 8.88 million $ 1.92 million
Mar 19, 10 PM $ 0.0434
-0.12%
$ 8.9 million $ 1.93 million
Mar 19, 9 PM $ 0.0435
-0.11%
$ 8.91 million $ 1.93 million
Mar 19, 8 PM $ 0.0435
+0.81%
$ 8.92 million $ 1.93 million
Mar 19, 7 PM $ 0.0431
-0.05%
$ 8.85 million $ 1.94 million
Mar 19, 6 PM $ 0.0432
-0.03%
$ 8.85 million $ 1.94 million
Mar 19, 5 PM $ 0.0432
-0.58%
$ 8.85 million $ 1.98 million
Mar 19, 4 PM $ 0.0435
+0.08%
$ 8.91 million $ 1.99 million
Mar 19, 3 PM $ 0.0434
+0.24%
$ 8.9 million $ 1.99 million
Mar 19, 2 PM $ 0.0433
-0.22%
$ 8.88 million $ 2.24 million
Mar 19, 1 PM $ 0.0434
+0.52%
$ 8.9 million $ 2.4 million
Mar 19, 12 PM $ 0.0432
-0.30%
$ 8.86 million $ 2.62 million
Mar 19, 11 AM $ 0.0433
-0.87%
$ 8.88 million $ 2.84 million
Mar 19, 10 AM $ 0.0437
-0.37%
$ 8.96 million $ 3.12 million
Mar 19, 9 AM $ 0.0439
+0.52%
$ 9 million $ 3.23 million
Mar 19, 8 AM $ 0.0437
+0.32%
$ 8.95 million $ 3.3 million
Mar 19, 7 AM $ 0.0435
+0.84%
$ 8.92 million $ 3.43 million
Mar 19, 6 AM $ 0.0432
-1.03%
$ 8.85 million $ 3.47 million
Mar 19, 5 AM $ 0.0436
-0.48%
$ 8.94 million $ 3.58 million
Mar 19, 4 AM $ 0.0438
+0.22%
$ 8.98 million $ 3.72 million
Mar 19, 3 AM $ 0.0437
+0.17%
$ 8.96 million $ 3.83 million
Mar 19, 2 AM $ 0.0436
-1.57%
$ 8.93 million $ 3.83 million
Mar 19, 1 AM $ 0.0434
-0.16%
$ 8.89 million $ 3.83 million
Mar 19, 12 AM $ 0.0434
+1.78%
$ 8.9 million $ 3.85 million
Mar 18, 11 PM $ 0.0427
-1.29%
$ 8.75 million $ 3.86 million
Mar 18, 10 PM $ 0.0432
+0.02%
$ 8.86 million $ 3.85 million
Mar 18, 9 PM $ 0.0432
+0.91%
$ 8.86 million $ 3.85 million
Mar 18, 8 PM $ 0.0428
+0.11%
$ 8.78 million $ 3.86 million
Mar 18, 7 PM $ 0.0428
+0.55%
$ 8.77 million $ 3.86 million
Mar 18, 6 PM $ 0.0425
-0.25%
$ 8.72 million $ 3.87 million
Mar 18, 5 PM $ 0.0426
-1.04%
$ 8.74 million $ 3.85 million
Mar 18, 4 PM $ 0.0431
-1.57%
$ 8.84 million $ 3.86 million
Mar 18, 3 PM $ 0.0438
+1.08%
$ 8.98 million $ 3.86 million
Mar 18, 2 PM $ 0.0433
-4.03%
$ 8.88 million $ 3.61 million
Mar 18, 1 PM $ 0.0451
-3.54%
$ 9.25 million $ 3.46 million
Mar 18, 12 PM $ 0.0468
+0.45%
$ 9.59 million $ 3.23 million
Mar 18, 11 AM $ 0.0466
-0.51%
$ 9.55 million $ 3.03 million
Mar 18, 10 AM $ 0.0468
+1.31%
$ 9.6 million $ 2.81 million
Mar 18, 9 AM $ 0.0462
+0.48%
$ 9.48 million $ 2.75 million
Mar 18, 8 AM $ 0.046
+0.42%
$ 9.43 million $ 2.73 million
Mar 18, 7 AM $ 0.0458
+0.15%
$ 9.39 million $ 2.62 million
Mar 18, 6 AM $ 0.0457
+0.99%
$ 9.37 million $ 2.56 million
Mar 18, 5 AM $ 0.0453
-0.30%
$ 9.29 million $ 2.52 million
Mar 18, 4 AM $ 0.0454
-5.86%
$ 9.31 million $ 2.45 million
Mar 18, 3 AM $ 0.0483
-2.01%
$ 9.89 million $ 2.55 million
Mar 18, 2 AM $ 0.0492
-0.63%
$ 10.1 million $ 2.62 million
Mar 18, 1 AM $ 0.0496
+0.73%
$ 10.16 million $ 2.65 million