Infrared Governance Token Historical Data

IR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0492
-0.63%
$ 10.1 million $ 2.62 million
Mar 18, 1 AM $ 0.0496
+0.73%
$ 10.16 million $ 2.65 million
Mar 18, 12 AM $ 0.0492
+1.39%
$ 10.09 million $ 2.69 million
Mar 17, 11 PM $ 0.0485
-0.80%
$ 9.95 million $ 2.76 million
Mar 17, 10 PM $ 0.0489
+0.21%
$ 10.03 million $ 2.81 million
Mar 17, 9 PM $ 0.0488
-1.33%
$ 10.01 million $ 2.85 million
Mar 17, 8 PM $ 0.0495
+1.15%
$ 10.14 million $ 2.88 million
Mar 17, 7 PM $ 0.0489
+0.75%
$ 10.03 million $ 2.89 million
Mar 17, 6 PM $ 0.0485
+0.16%
$ 9.95 million $ 2.9 million
Mar 17, 5 PM $ 0.0485
-0.66%
$ 9.94 million $ 2.91 million
Mar 17, 4 PM $ 0.0488
-0.44%
$ 10 million $ 2.94 million
Mar 17, 3 PM $ 0.049
-0.15%
$ 10.04 million $ 3.03 million
Mar 17, 2 PM $ 0.0491
-0.67%
$ 10.06 million $ 3.2 million
Mar 17, 1 PM $ 0.0494
+0.71%
$ 10.13 million $ 3.4 million
Mar 17, 12 PM $ 0.0491
-1.97%
$ 10.06 million $ 3.56 million
Mar 17, 11 AM $ 0.0501
+1.00%
$ 10.26 million $ 3.57 million
Mar 17, 10 AM $ 0.0496
-1.33%
$ 10.16 million $ 3.57 million
Mar 17, 9 AM $ 0.0503
+3.34%
$ 10.3 million $ 3.57 million
Mar 17, 8 AM $ 0.0486
-5.65%
$ 9.97 million $ 3.54 million
Mar 17, 7 AM $ 0.0515
+0.18%
$ 10.49 million $ 3.58 million
Mar 17, 6 AM $ 0.0514
+7.93%
$ 10.54 million $ 3.6 million
Mar 17, 5 AM $ 0.0476
+0.97%
$ 9.77 million $ 3.62 million
Mar 17, 4 AM $ 0.0471
-6.41%
$ 9.67 million $ 3.64 million
Mar 17, 3 AM $ 0.0505
+7.91%
$ 10.35 million $ 3.57 million
Mar 17, 2 AM $ 0.0468
-0.53%
$ 9.59 million $ 3.67 million
Mar 17, 1 AM $ 0.047
-0.53%
$ 9.63 million $ 3.68 million
Mar 17, 12 AM $ 0.0472
-4.38%
$ 9.68 million $ 3.69 million
Mar 16, 11 PM $ 0.0494
+3.09%
$ 10.13 million $ 3.64 million
Mar 16, 10 PM $ 0.0479
+4.05%
$ 9.82 million $ 3.72 million
Mar 16, 9 PM $ 0.046
-0.08%
$ 9.44 million $ 3.77 million
Mar 16, 8 PM $ 0.0461
+1.69%
$ 9.45 million $ 3.76 million
Mar 16, 7 PM $ 0.0453
+1.91%
$ 9.29 million $ 3.8 million
Mar 16, 6 PM $ 0.0445
-4.23%
$ 9.12 million $ 3.76 million
Mar 16, 5 PM $ 0.0464
-7.09%
$ 9.52 million $ 3.74 million
Mar 16, 4 PM $ 0.05
+3.98%
$ 10.24 million $ 3.7 million
Mar 16, 3 PM $ 0.0482
+1.48%
$ 9.87 million $ 3.61 million
Mar 16, 2 PM $ 0.0475
+2.72%
$ 9.74 million $ 3.34 million
Mar 16, 1 PM $ 0.0462
+12.36%
$ 9.31 million $ 3.12 million
Mar 16, 12 PM $ 0.0411
+3.51%
$ 8.43 million $ 2.95 million
Mar 16, 11 AM $ 0.0398
+6.52%
$ 8.15 million $ 2.87 million
Mar 16, 10 AM $ 0.0373
+3.91%
$ 7.65 million $ 2.83 million
Mar 16, 9 AM $ 0.0359
+1.11%
$ 7.36 million $ 2.77 million
Mar 16, 8 AM $ 0.0355
+0.40%
$ 7.28 million $ 2.77 million
Mar 16, 7 AM $ 0.0354
-3.26%
$ 7.25 million $ 2.7 million
Mar 16, 6 AM $ 0.0366
-2.38%
$ 7.5 million $ 2.65 million
Mar 16, 5 AM $ 0.0374
-0.86%
$ 7.67 million $ 2.57 million
Mar 16, 4 AM $ 0.0378
+2.09%
$ 7.74 million $ 2.51 million
Mar 16, 3 AM $ 0.037
+0.62%
$ 7.58 million $ 2.4 million
Mar 16, 2 AM $ 0.0368
-1.72%
$ 7.53 million $ 2.25 million
Mar 16, 1 AM $ 0.0374
-1.57%
$ 7.67 million $ 2.24 million