Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.0093
-0.26%
$1.91 million $1.18 million
Jul 21, 2 PM $0.00933
+0.29%
$1.91 million $1.19 million
Jul 21, 1 PM $0.0093
-0.84%
$1.91 million $1.18 million
Jul 21, 12 PM $0.00938
+0.15%
$1.92 million $1.18 million
Jul 21, 11 AM $0.00937
+0.00%
$1.92 million $1.19 million
Jul 21, 10 AM $0.00937
-0.02%
$1.92 million $1.2 million
Jul 21, 9 AM $0.00937
-0.37%
$1.92 million $1.2 million
Jul 21, 8 AM $0.0094
-0.17%
$1.93 million $1.2 million
Jul 21, 7 AM $0.00942
-20.05%
$1.93 million $1.2 million
Jul 21, 6 AM $0.0119
+15.07%
$2.44 million $2.75 million
Jul 21, 5 AM $0.0103
+1.26%
$2.12 million $1.15 million
Jul 21, 4 AM $0.0102
-0.50%
$2.09 million $1.06 million
Jul 21, 3 AM $0.0103
-1.83%
$2.1 million $1 million
Jul 21, 2 AM $0.0105
+0.00%
$2.14 million $1.01 million
Jul 21, 1 AM $0.0105
-0.08%
$2.14 million $1.01 million
Jul 21, 12 AM $0.0105
-0.09%
$2.14 million $1.01 million
Jul 20, 11 PM $0.0105
+0.17%
$2.15 million $1.01 million
Jul 20, 10 PM $0.0105
-0.17%
$2.14 million $1 million
Jul 20, 9 PM $0.0105
+0.00%
$2.15 million $1.01 million
Jul 20, 8 PM $0.0105
+0.09%
$2.15 million $1.01 million
Jul 20, 7 PM $0.0105
+0.77%
$2.14 million $1.01 million
Jul 20, 6 PM $0.0104
+0.26%
$2.13 million $1.01 million
Jul 20, 5 PM $0.0104
-0.16%
$2.12 million $1.01 million
Jul 20, 4 PM $0.0104
-0.18%
$2.13 million $1.01 million
Jul 20, 3 PM $0.0104
+0.18%
$2.13 million $1.01 million
Jul 20, 2 PM $0.0104
-0.27%
$2.13 million $1.01 million
Jul 20, 1 PM $0.0104
-0.10%
$2.13 million $1.01 million
Jul 20, 12 PM $0.0104
-2.30%
$2.13 million $1.01 million
Jul 20, 11 AM $0.0107
+0.05%
$2.18 million $1.01 million
Jul 20, 10 AM $0.0106
-0.29%
$2.18 million $996,077
Jul 20, 9 AM $0.0107
-0.27%
$2.19 million $995,562
Jul 20, 8 AM $0.0107
-0.45%
$2.2 million $995,699
Jul 20, 7 AM $0.0108
+0.16%
$2.21 million $996,069
Jul 20, 6 AM $0.0107
+0.16%
$2.2 million $998,309
Jul 20, 5 AM $0.0107
-0.62%
$2.2 million $997,678
Jul 20, 4 AM $0.0108
+0.00%
$2.21 million $997,313
Jul 20, 3 AM $0.0108
+0.16%
$2.21 million $996,809
Jul 20, 2 AM $0.0108
-0.09%
$2.21 million $997,485
Jul 20, 1 AM $0.0108
-0.51%
$2.21 million $998,171
Jul 20, 12 AM $0.0108
-0.12%
$2.22 million $997,994
Jul 19, 11 PM $0.0108
-14.38%
$2.22 million $999,342
Jul 19, 10 PM $0.0127
-0.39%
$2.6 million $1.98 million
Jul 19, 9 PM $0.0127
+14.22%
$2.61 million $1.93 million
Jul 19, 8 PM $0.0111
-10.89%
$2.28 million $994,618
Jul 19, 7 PM $0.0125
-0.24%
$2.56 million $2.03 million
Jul 19, 6 PM $0.0125
-2.04%
$2.57 million $2.05 million
Jul 19, 5 PM $0.0126
+11.66%
$2.58 million $2.09 million
Jul 19, 4 PM $0.0113
+0.05%
$2.31 million $995,747
Jul 19, 3 PM $0.0113
+0.09%
$2.31 million $996,301
Jul 19, 2 PM $0.0113
-12.46%
$2.31 million $994,249