Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $0.0113
-12.46%
$2.31 million $994,249
Jul 19, 1 PM $0.0129
+13.05%
$2.63 million $2.09 million
Jul 19, 12 PM $0.0114
-11.75%
$2.33 million $994,885
Jul 19, 11 AM $0.0129
+12.72%
$2.64 million $2.02 million
Jul 19, 10 AM $0.0114
-0.16%
$2.34 million $994,996
Jul 19, 9 AM $0.0114
+0.06%
$2.35 million $995,380
Jul 19, 8 AM $0.0114
-0.24%
$2.35 million $995,590
Jul 19, 7 AM $0.0115
-0.75%
$2.35 million $995,485
Jul 19, 6 AM $0.0128
+11.04%
$2.63 million $1.84 million
Jul 19, 5 AM $0.0128
+10.70%
$2.62 million $1.81 million
Jul 19, 4 AM $0.0115
-9.39%
$2.37 million $995,049
Jul 19, 3 AM $0.0127
+10.35%
$2.61 million $1.77 million
Jul 19, 2 AM $0.0116
+0.16%
$2.37 million $996,044
Jul 19, 1 AM $0.0115
+0.00%
$2.36 million $995,407
Jul 19, 12 AM $0.0115
-9.12%
$2.36 million $995,896
Jul 18, 11 PM $0.0127
+9.66%
$2.6 million $1.58 million
Jul 18, 10 PM $0.0116
+0.01%
$2.37 million $992,294
Jul 18, 9 PM $0.0116
-0.24%
$2.37 million $992,200
Jul 18, 8 PM $0.0125
+7.85%
$2.56 million $1.44 million
Jul 18, 7 PM $0.0116
+0.17%
$2.38 million $991,085
Jul 18, 6 PM $0.0116
-0.08%
$2.37 million $991,850
Jul 18, 5 PM $0.0116
-0.42%
$2.37 million $990,246
Jul 18, 4 PM $0.0116
+0.31%
$2.38 million $990,167
Jul 18, 3 PM $0.0116
-5.38%
$2.38 million $989,285
Jul 18, 2 PM $0.0123
-2.37%
$2.51 million $1.25 million
Jul 18, 1 PM $0.0126
-1.61%
$2.57 million $1.38 million
Jul 18, 12 PM $0.0128
+2.80%
$2.61 million $1.5 million
Jul 18, 11 AM $0.0127
+2.23%
$2.59 million $1.54 million
Jul 18, 10 AM $0.0124
+3.02%
$2.54 million $1.61 million
Jul 18, 9 AM $0.012
+1.83%
$2.46 million $1.66 million
Jul 18, 8 AM $0.0118
+0.08%
$2.42 million $997,277
Jul 18, 7 AM $0.0118
-10.98%
$2.42 million $997,194
Jul 18, 6 AM $0.0132
+3.93%
$2.72 million $1.9 million
Jul 18, 5 AM $0.0127
+7.80%
$2.61 million $1.95 million
Jul 18, 4 AM $0.0118
-0.22%
$2.42 million $997,443
Jul 18, 3 AM $0.0118
+0.00%
$2.43 million $996,427
Jul 18, 2 AM $0.0118
-0.15%
$2.43 million $996,908
Jul 18, 1 AM $0.0119
+0.23%
$2.43 million $996,392
Jul 18, 12 AM $0.0118
-0.24%
$2.43 million $995,867
Jul 17, 11 PM $0.0119
-0.09%
$2.43 million $996,818
Jul 17, 10 PM $0.0119
-0.08%
$2.44 million $997,797
Jul 17, 9 PM $0.0119
+0.21%
$2.44 million $998,046
Jul 17, 8 PM $0.0119
-0.87%
$2.43 million $999,632
Jul 17, 7 PM $0.012
+0.00%
$2.45 million $998,808
Jul 17, 6 PM $0.012
-0.17%
$2.45 million $998,528
Jul 17, 5 PM $0.012
+0.39%
$2.46 million $1 million
Jul 17, 4 PM $0.0119
-0.39%
$2.45 million $999,991
Jul 17, 3 PM $0.012
-0.29%
$2.46 million $1 million
Jul 17, 2 PM $0.012
-3.04%
$2.46 million $1 million
Jul 17, 1 PM $0.0124
-0.01%
$2.54 million $996,102