Infrared Governance Token Historical Data

IR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0374
-1.57%
$ 7.67 million $ 2.24 million
Mar 16, 12 AM $ 0.038
-1.17%
$ 7.79 million $ 2.17 million
Mar 15, 11 PM $ 0.0384
-4.57%
$ 7.88 million $ 2.15 million
Mar 15, 10 PM $ 0.0403
+0.19%
$ 8.26 million $ 2.03 million
Mar 15, 9 PM $ 0.0402
+0.38%
$ 8.24 million $ 1.93 million
Mar 15, 8 PM $ 0.0401
-3.63%
$ 8.21 million $ 1.89 million
Mar 15, 7 PM $ 0.0416
-1.18%
$ 8.52 million $ 1.83 million
Mar 15, 6 PM $ 0.0421
+0.01%
$ 8.62 million $ 1.81 million
Mar 15, 5 PM $ 0.0421
-0.41%
$ 8.63 million $ 1.8 million
Mar 15, 4 PM $ 0.0423
+0.24%
$ 8.67 million $ 1.8 million
Mar 15, 3 PM $ 0.0422
-2.41%
$ 8.64 million $ 1.8 million
Mar 15, 2 PM $ 0.0432
-0.69%
$ 8.86 million $ 1.19 million
Mar 15, 1 PM $ 0.0435
-1.15%
$ 8.92 million $ 1.8 million
Mar 15, 12 PM $ 0.044
-0.27%
$ 9.02 million $ 1.77 million
Mar 15, 11 AM $ 0.0441
-0.65%
$ 9.05 million $ 1.78 million
Mar 15, 10 AM $ 0.0444
-0.12%
$ 9.11 million $ 1.76 million
Mar 15, 9 AM $ 0.0445
+0.93%
$ 9.12 million $ 1.76 million
Mar 15, 8 AM $ 0.0441
-0.63%
$ 9.03 million $ 1.74 million
Mar 15, 7 AM $ 0.0443
+1.31%
$ 9.09 million $ 1.73 million
Mar 15, 6 AM $ 0.0438
+0.99%
$ 8.97 million $ 1.72 million
Mar 15, 5 AM $ 0.0433
+0.33%
$ 8.88 million $ 1.71 million
Mar 15, 4 AM $ 0.0432
+0.03%
$ 8.86 million $ 1.67 million
Mar 15, 3 AM $ 0.0432
-0.06%
$ 8.85 million $ 1.65 million
Mar 15, 2 AM $ 0.0432
-0.79%
$ 8.86 million $ 1.62 million
Mar 15, 1 AM $ 0.0436
-0.50%
$ 8.93 million $ 1.58 million
Mar 15, 12 AM $ 0.0438
+0.56%
$ 8.97 million $ 1.57 million
Mar 14, 11 PM $ 0.0435
+0.00%
$ 8.92 million $ 1.56 million
Mar 14, 10 PM $ 0.0435
-0.11%
$ 8.92 million $ 1.55 million
Mar 14, 9 PM $ 0.0436
-0.11%
$ 8.93 million $ 1.57 million
Mar 14, 8 PM $ 0.0436
-0.87%
$ 8.94 million $ 1.57 million
Mar 14, 7 PM $ 0.044
+0.25%
$ 9.02 million $ 1.58 million
Mar 14, 6 PM $ 0.0439
+1.31%
$ 9 million $ 1.59 million
Mar 14, 5 PM $ 0.0433
+1.59%
$ 8.88 million $ 1.6 million
Mar 14, 4 PM $ 0.0427
+1.34%
$ 8.74 million $ 1.64 million
Mar 14, 3 PM $ 0.0421
-0.27%
$ 8.63 million $ 1.66 million
Mar 14, 2 PM $ 0.0422
+1.02%
$ 8.65 million $ 1.78 million
Mar 14, 1 PM $ 0.0418
+1.88%
$ 8.56 million $ 1.96 million
Mar 14, 12 PM $ 0.041
-4.98%
$ 8.41 million $ 2.07 million
Mar 14, 11 AM $ 0.0431
+0.33%
$ 8.84 million $ 2.1 million
Mar 14, 10 AM $ 0.043
-1.89%
$ 8.81 million $ 2.12 million
Mar 14, 9 AM $ 0.0438
+0.26%
$ 8.98 million $ 2.18 million
Mar 14, 8 AM $ 0.0437
+0.47%
$ 8.96 million $ 2.21 million
Mar 14, 7 AM $ 0.0435
+0.13%
$ 8.91 million $ 2.27 million
Mar 14, 6 AM $ 0.0434
+0.02%
$ 8.9 million $ 2.31 million
Mar 14, 5 AM $ 0.0434
+0.77%
$ 8.9 million $ 2.34 million
Mar 14, 4 AM $ 0.0431
-0.38%
$ 8.83 million $ 2.37 million
Mar 14, 3 AM $ 0.0433
+0.17%
$ 8.87 million $ 2.39 million
Mar 14, 2 AM $ 0.0432
+0.42%
$ 8.85 million $ 2.42 million
Mar 14, 1 AM $ 0.043
-0.34%
$ 8.82 million $ 2.46 million
Mar 14, 12 AM $ 0.0431
-0.13%
$ 8.85 million $ 2.49 million