Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.0364
+1.10%
$7.51 million $2.85 million
Apr 8, 2026 $0.036
-5.30%
$7.38 million $3.41 million
Apr 7, 2026 $0.038
+2.82%
$7.8 million $7.64 million
Apr 6, 2026 $0.037
-0.80%
$7.58 million $4.07 million
Apr 5, 2026 $0.0374
+0.26%
$7.67 million $3.23 million
Apr 4, 2026 $0.0373
-1.55%
$7.65 million $2.14 million
Apr 3, 2026 $0.0379
+3.67%
$7.77 million $5.55 million
Apr 2, 2026 $0.0366
+5.26%
$7.5 million $2.88 million
Apr 1, 2026 $0.0347
-8.37%
$7.12 million $2.87 million
Mar 31, 2026 $0.0379
-11.87%
$7.77 million $2.95 million
Mar 30, 2026 $0.043
+1.84%
$8.82 million $4.4 million
Mar 29, 2026 $0.0422
-0.83%
$8.66 million $2.66 million
Mar 28, 2026 $0.0426
+0.11%
$8.73 million $1.95 million
Mar 27, 2026 $0.0426
-1.63%
$8.72 million $3.11 million
Mar 26, 2026 $0.0433
+0.30%
$8.87 million $2.21 million
Mar 25, 2026 $0.0431
-6.65%
$8.84 million $1.98 million
Mar 24, 2026 $0.0462
+6.97%
$9.47 million $4.95 million
Mar 23, 2026 $0.0432
-4.06%
$8.87 million $2.77 million
Mar 22, 2026 $0.045
+9.76%
$9.35 million $2.5 million
Mar 21, 2026 $0.041
-1.87%
$8.41 million $1.63 million
Mar 20, 2026 $0.0417
-3.64%
$8.56 million $1.75 million
Mar 19, 2026 $0.0433
+1.52%
$8.88 million $1.92 million
Mar 18, 2026 $0.0427
-12.08%
$8.75 million $3.86 million
Mar 17, 2026 $0.0485
-1.76%
$9.95 million $2.76 million
Mar 16, 2026 $0.0494
+28.49%
$10.13 million $3.64 million
Mar 15, 2026 $0.0384
-11.69%
$7.88 million $2.15 million
Mar 14, 2026 $0.0435
+0.75%
$8.92 million $1.56 million
Mar 13, 2026 $0.0432
+1.50%
$8.86 million $2.61 million
Mar 12, 2026 $0.0426
-1.01%
$8.8 million $2 million
Mar 11, 2026 $0.043
-7.20%
$8.77 million $2.22 million
Mar 10, 2026 $0.0463
-11.04%
$9.48 million $2.5 million
Mar 9, 2026 $0.0521
+1.23%
$10.68 million $2.49 million
Mar 8, 2026 $0.0515
-0.73%
$10.55 million $2.72 million
Mar 7, 2026 $0.0516
-7.97%
$10.58 million $2.04 million
Mar 6, 2026 $0.0561
-8.67%
$11.49 million $2.07 million
Mar 5, 2026 $0.0614
+1.05%
$12.58 million $1.86 million
Mar 4, 2026 $0.0607
-1.24%
$12.45 million $2.7 million
Mar 3, 2026 $0.0615
-6.35%
$12.61 million $2.09 million
Mar 2, 2026 $0.0657
-3.31%
$13.46 million $2.59 million
Mar 1, 2026 $0.0679
-7.19%
$13.92 million $2.23 million
Feb 28, 2026 $0.0732
-1.81%
$15 million $2.2 million
Feb 27, 2026 $0.0745
+3.44%
$15.28 million $5.32 million
Feb 26, 2026 $0.0721
-0.83%
$14.77 million $1.22 million
Feb 25, 2026 $0.0727
-2.37%
$14.9 million $2.52 million
Feb 24, 2026 $0.0744
-5.09%
$15.26 million $2.22 million
Feb 23, 2026 $0.0784
-15.00%
$16.08 million $4.34 million
Feb 22, 2026 $0.0923
-0.08%
$18.91 million $2.4 million
Feb 21, 2026 $0.0923
+2.67%
$18.93 million $2.41 million
Feb 20, 2026 $0.0899
+4.55%
$18.47 million $3.05 million
Feb 19, 2026 $0.086
-1.54%
$17.6 million $3.41 million